CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:52 | - | 59,080 |
07.10.24 20:34:36 | - | 59,080 |
07.10.24 20:34:36 | - | 59,080 |
07.10.24 20:34:29 | - | 59,080 |
07.10.24 20:34:17 | - | 59,080 |
07.10.24 20:34:13 | - | 59,070 |
07.10.24 20:34:12 | - | 59,010 |
07.10.24 20:34:05 | - | 59,070 |
07.10.24 20:33:58 | - | 59,010 |
07.10.24 20:33:43 | - | 59,000 |
07.10.24 20:33:40 | - | 59,050 |
07.10.24 20:33:34 | - | 58,990 |
07.10.24 20:33:23 | - | 59,050 |
07.10.24 20:33:21 | - | 59,050 |
07.10.24 20:33:21 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:18 | - | 59,050 |
07.10.24 20:33:10 | - | 59,060 |
07.10.24 20:33:07 | - | 59,040 |
07.10.24 20:33:01 | - | 59,080 |
07.10.24 20:32:55 | - | 59,070 |
07.10.24 20:32:32 | - | 59,080 |
07.10.24 20:32:24 | - | 59,090 |
07.10.24 20:32:21 | - | 59,100 |
07.10.24 20:32:20 | - | 59,110 |
07.10.24 20:32:20 | - | 59,110 |
07.10.24 20:32:07 | - | 59,110 |
07.10.24 20:32:01 | - | 59,120 |
07.10.24 20:31:59 | - | 59,130 |
07.10.24 20:31:58 | - | 59,100 |
07.10.24 20:31:54 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:47 | - | 59,100 |
07.10.24 20:31:44 | - | 59,100 |
07.10.24 20:31:30 | - | 59,050 |
07.10.24 20:31:07 | - | 59,070 |
07.10.24 20:30:32 | - | 58,930 |
07.10.24 20:30:32 | - | 58,930 |
07.10.24 20:30:04 | - | 59,070 |
07.10.24 20:29:55 | - | 59,090 |
07.10.24 20:29:54 | - | 59,080 |
07.10.24 20:29:44 | - | 59,080 |
07.10.24 20:29:08 | - | 59,080 |
07.10.24 20:29:07 | - | 59,070 |
07.10.24 20:28:59 | - | 59,070 |
07.10.24 20:28:59 | - | 59,070 |
07.10.24 20:28:59 | - | 59,070 |