CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:51:43 | - | 51,080 |
17.01.25 21:51:40 | - | 51,070 |
17.01.25 21:51:39 | - | 51,060 |
17.01.25 21:51:31 | - | 51,060 |
17.01.25 21:51:28 | - | 51,060 |
17.01.25 21:51:27 | - | 51,050 |
17.01.25 21:51:17 | - | 51,070 |
17.01.25 21:51:16 | - | 51,080 |
17.01.25 21:51:15 | - | 51,090 |
17.01.25 21:51:11 | - | 51,090 |
17.01.25 21:51:09 | - | 51,090 |
17.01.25 21:51:08 | - | 51,070 |
17.01.25 21:51:06 | - | 51,060 |
17.01.25 21:51:04 | - | 51,050 |
17.01.25 21:51:03 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:51:02 | - | 51,060 |
17.01.25 21:50:59 | - | 51,070 |
17.01.25 21:50:58 | - | 51,050 |
17.01.25 21:50:55 | - | 51,040 |
17.01.25 21:50:54 | - | 51,020 |
17.01.25 21:50:53 | - | 51,010 |
17.01.25 21:50:52 | - | 51,020 |
17.01.25 21:50:51 | - | 51,030 |
17.01.25 21:50:48 | - | 51,000 |
17.01.25 21:50:43 | - | 51,010 |
17.01.25 21:50:42 | - | 51,000 |
17.01.25 21:50:41 | - | 51,010 |
17.01.25 21:50:39 | - | 51,020 |
17.01.25 21:50:38 | - | 51,030 |
17.01.25 21:50:37 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:34 | - | 51,050 |
17.01.25 21:50:33 | - | 51,030 |
17.01.25 21:50:31 | - | 51,060 |
17.01.25 21:50:29 | - | 51,040 |
17.01.25 21:50:28 | - | 51,050 |
17.01.25 21:50:27 | - | 51,060 |
17.01.25 21:50:26 | - | 51,080 |
17.01.25 21:50:20 | - | 51,090 |
17.01.25 21:50:19 | - | 51,100 |
17.01.25 21:50:18 | - | 51,100 |
17.01.25 21:50:12 | - | 51,110 |
17.01.25 21:50:11 | - | 51,120 |
17.01.25 21:50:10 | - | 51,110 |
17.01.25 21:50:09 | - | 51,120 |
17.01.25 21:50:06 | - | 51,130 |