CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:17 | - | 59,060 |
07.10.24 20:37:17 | - | 59,060 |
07.10.24 20:37:17 | - | 59,060 |
07.10.24 20:37:17 | - | 59,060 |
07.10.24 20:36:53 | - | 59,060 |
07.10.24 20:36:48 | - | 59,050 |
07.10.24 20:36:40 | - | 59,050 |
07.10.24 20:36:39 | - | 59,060 |
07.10.24 20:36:22 | - | 59,070 |
07.10.24 20:36:15 | - | 59,060 |
07.10.24 20:36:07 | - | 59,060 |
07.10.24 20:35:50 | - | 59,070 |
07.10.24 20:35:34 | - | 59,070 |
07.10.24 20:35:32 | - | 59,070 |
07.10.24 20:35:29 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:15 | - | 59,070 |
07.10.24 20:35:12 | - | 59,080 |
07.10.24 20:35:09 | - | 59,090 |
07.10.24 20:35:00 | - | 59,090 |
07.10.24 20:34:59 | - | 59,100 |
07.10.24 20:34:59 | - | 59,100 |
07.10.24 20:34:55 | - | 59,080 |
07.10.24 20:34:54 | - | 59,080 |
07.10.24 20:34:53 | - | 59,070 |
07.10.24 20:34:52 | - | 59,080 |
07.10.24 20:34:36 | - | 59,080 |
07.10.24 20:34:36 | - | 59,080 |
07.10.24 20:34:29 | - | 59,080 |
07.10.24 20:34:17 | - | 59,080 |
07.10.24 20:34:13 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:12 | - | 59,010 |
07.10.24 20:34:05 | - | 59,070 |
07.10.24 20:33:58 | - | 59,010 |
07.10.24 20:33:43 | - | 59,000 |
07.10.24 20:33:40 | - | 59,050 |
07.10.24 20:33:34 | - | 58,990 |
07.10.24 20:33:23 | - | 59,050 |
07.10.24 20:33:21 | - | 59,050 |
07.10.24 20:33:21 | - | 59,050 |
07.10.24 20:33:18 | - | 59,050 |
07.10.24 20:33:10 | - | 59,060 |
07.10.24 20:33:07 | - | 59,040 |
07.10.24 20:33:01 | - | 59,080 |
07.10.24 20:32:55 | - | 59,070 |
07.10.24 20:32:32 | - | 59,080 |