CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:02 | - | 59,310 |
08.10.24 07:50:15 | - | 59,310 |
07.10.24 21:58:13 | - | 59,390 |
07.10.24 21:57:51 | - | 59,390 |
07.10.24 21:57:36 | - | 59,390 |
07.10.24 21:57:33 | - | 59,400 |
07.10.24 21:56:49 | - | 59,450 |
07.10.24 21:56:13 | - | 59,440 |
07.10.24 21:55:53 | - | 59,440 |
07.10.24 21:55:44 | - | 59,450 |
07.10.24 21:55:29 | - | 59,450 |
07.10.24 21:55:08 | - | 59,430 |
07.10.24 21:54:53 | - | 59,430 |
07.10.24 21:54:43 | - | 59,420 |
07.10.24 21:54:36 | - | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:29 | - | 59,410 |
07.10.24 21:54:27 | - | 59,410 |
07.10.24 21:54:16 | - | 59,410 |
07.10.24 21:54:01 | - | 59,420 |
07.10.24 21:53:54 | - | 59,410 |
07.10.24 21:53:30 | - | 59,410 |
07.10.24 21:53:30 | - | 59,410 |
07.10.24 21:53:09 | - | 59,400 |
07.10.24 21:53:08 | - | 59,350 |
07.10.24 21:53:01 | - | 59,310 |
07.10.24 21:52:59 | - | 59,300 |
07.10.24 21:52:55 | - | 59,290 |
07.10.24 21:52:55 | - | 59,290 |
07.10.24 21:52:55 | - | 59,290 |
07.10.24 21:52:55 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:31 | - | 59,300 |
07.10.24 21:52:14 | - | 59,300 |
07.10.24 21:51:52 | - | 59,310 |
07.10.24 21:51:50 | - | 59,320 |
07.10.24 21:51:49 | - | 59,320 |
07.10.24 21:51:47 | - | 59,320 |
07.10.24 21:51:47 | - | 59,320 |
07.10.24 21:51:47 | - | 59,320 |
07.10.24 21:51:47 | - | 59,320 |
07.10.24 21:51:45 | - | 59,320 |
07.10.24 21:51:43 | - | 59,360 |
07.10.24 21:51:42 | - | 59,360 |
07.10.24 21:51:29 | - | 59,370 |
07.10.24 21:51:24 | - | 59,350 |
07.10.24 21:51:21 | - | 59,350 |