CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:49 | - | 59,230 |
07.10.24 21:41:29 | - | 59,230 |
07.10.24 21:41:23 | - | 59,230 |
07.10.24 21:41:02 | - | 59,230 |
07.10.24 21:40:56 | - | 59,230 |
07.10.24 21:40:43 | - | 59,230 |
07.10.24 21:40:12 | - | 59,220 |
07.10.24 21:40:11 | - | 59,200 |
07.10.24 21:40:11 | - | 59,200 |
07.10.24 21:40:06 | - | 59,200 |
07.10.24 21:40:03 | - | 59,200 |
07.10.24 21:39:56 | - | 59,210 |
07.10.24 21:39:54 | - | 59,200 |
07.10.24 21:39:52 | - | 59,210 |
07.10.24 21:39:47 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:35 | - | 59,190 |
07.10.24 21:39:26 | - | 59,190 |
07.10.24 21:39:21 | - | 59,190 |
07.10.24 21:39:18 | - | 59,180 |
07.10.24 21:39:16 | - | 59,180 |
07.10.24 21:38:50 | - | 59,190 |
07.10.24 21:38:49 | - | 59,180 |
07.10.24 21:38:47 | - | 59,180 |
07.10.24 21:38:28 | - | 59,160 |
07.10.24 21:38:27 | - | 59,110 |
07.10.24 21:38:17 | - | 59,160 |
07.10.24 21:38:16 | - | 59,160 |
07.10.24 21:38:14 | - | 59,190 |
07.10.24 21:38:14 | - | 59,190 |
07.10.24 21:38:10 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:07 | - | 59,210 |
07.10.24 21:38:03 | - | 59,220 |
07.10.24 21:38:02 | - | 59,220 |
07.10.24 21:37:41 | - | 59,220 |
07.10.24 21:37:41 | - | 59,220 |
07.10.24 21:37:09 | - | 59,230 |
07.10.24 21:37:08 | - | 59,230 |
07.10.24 21:36:49 | - | 59,230 |
07.10.24 21:36:28 | - | 59,220 |
07.10.24 21:36:22 | - | 59,220 |
07.10.24 21:36:21 | - | 59,230 |
07.10.24 21:35:47 | - | 59,240 |
07.10.24 21:35:39 | - | 59,220 |
07.10.24 21:35:28 | - | 59,220 |
07.10.24 21:35:15 | - | 59,210 |