CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:50 | - | 59,190 |
07.10.24 21:38:49 | - | 59,180 |
07.10.24 21:38:47 | - | 59,180 |
07.10.24 21:38:28 | - | 59,160 |
07.10.24 21:38:27 | - | 59,110 |
07.10.24 21:38:17 | - | 59,160 |
07.10.24 21:38:16 | - | 59,160 |
07.10.24 21:38:14 | - | 59,190 |
07.10.24 21:38:14 | - | 59,190 |
07.10.24 21:38:10 | - | 59,200 |
07.10.24 21:38:07 | - | 59,210 |
07.10.24 21:38:03 | - | 59,220 |
07.10.24 21:38:02 | - | 59,220 |
07.10.24 21:37:41 | - | 59,220 |
07.10.24 21:37:41 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:09 | - | 59,230 |
07.10.24 21:37:08 | - | 59,230 |
07.10.24 21:36:49 | - | 59,230 |
07.10.24 21:36:28 | - | 59,220 |
07.10.24 21:36:22 | - | 59,220 |
07.10.24 21:36:21 | - | 59,230 |
07.10.24 21:35:47 | - | 59,240 |
07.10.24 21:35:39 | - | 59,220 |
07.10.24 21:35:28 | - | 59,220 |
07.10.24 21:35:15 | - | 59,210 |
07.10.24 21:35:12 | - | 59,210 |
07.10.24 21:35:04 | - | 59,220 |
07.10.24 21:34:39 | - | 59,230 |
07.10.24 21:34:39 | - | 59,230 |
07.10.24 21:34:33 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:33 | - | 59,220 |
07.10.24 21:34:31 | - | 59,220 |
07.10.24 21:34:31 | - | 59,220 |
07.10.24 21:34:30 | - | 59,230 |
07.10.24 21:34:18 | - | 59,240 |
07.10.24 21:34:04 | - | 59,230 |
07.10.24 21:34:01 | - | 59,230 |
07.10.24 21:33:33 | - | 59,230 |
07.10.24 21:33:28 | - | 59,230 |
07.10.24 21:33:26 | - | 59,220 |
07.10.24 21:33:19 | - | 59,220 |
07.10.24 21:32:55 | - | 59,230 |
07.10.24 21:32:45 | - | 59,230 |
07.10.24 21:32:04 | - | 59,230 |
07.10.24 21:31:52 | - | 59,220 |