CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:54 | - | 59,200 |
07.10.24 21:23:46 | - | 59,200 |
07.10.24 21:23:19 | - | 59,200 |
07.10.24 21:22:56 | - | 59,190 |
07.10.24 21:22:55 | - | 59,190 |
07.10.24 21:22:53 | - | 59,190 |
07.10.24 21:22:43 | - | 59,200 |
07.10.24 21:22:27 | - | 59,190 |
07.10.24 21:22:23 | - | 59,200 |
07.10.24 21:22:04 | - | 59,200 |
07.10.24 21:21:54 | - | 59,200 |
07.10.24 21:21:43 | - | 59,200 |
07.10.24 21:21:43 | - | 59,200 |
07.10.24 21:21:20 | - | 59,180 |
07.10.24 21:21:11 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:11 | - | 59,200 |
07.10.24 21:21:09 | - | 59,200 |
07.10.24 21:21:09 | - | 59,200 |
07.10.24 21:21:02 | - | 59,210 |
07.10.24 21:20:50 | - | 59,220 |
07.10.24 21:20:49 | - | 59,220 |
07.10.24 21:20:47 | - | 59,230 |
07.10.24 21:20:43 | - | 59,220 |
07.10.24 21:20:30 | - | 59,240 |
07.10.24 21:20:29 | - | 59,240 |
07.10.24 21:20:18 | - | 59,240 |
07.10.24 21:20:17 | - | 59,220 |
07.10.24 21:20:14 | - | 59,220 |
07.10.24 21:20:11 | - | 59,240 |
07.10.24 21:19:47 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:46 | - | 59,240 |
07.10.24 21:19:31 | - | 59,240 |
07.10.24 21:19:20 | - | 59,240 |
07.10.24 21:19:09 | - | 59,230 |
07.10.24 21:18:55 | - | 59,220 |
07.10.24 21:18:42 | - | 59,220 |
07.10.24 21:17:43 | - | 59,220 |
07.10.24 21:17:33 | - | 59,220 |
07.10.24 21:17:29 | - | 59,230 |
07.10.24 21:16:12 | - | 59,220 |
07.10.24 21:16:10 | - | 59,220 |
07.10.24 21:16:10 | - | 59,220 |
07.10.24 21:16:10 | - | 59,220 |
07.10.24 21:16:10 | - | 59,220 |
07.10.24 21:16:10 | - | 59,220 |