CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:39 | - | 59,300 |
07.10.24 21:48:31 | - | 59,300 |
07.10.24 21:48:28 | - | 59,340 |
07.10.24 21:48:27 | - | 59,330 |
07.10.24 21:48:16 | - | 59,330 |
07.10.24 21:48:15 | - | 59,320 |
07.10.24 21:48:11 | - | 59,320 |
07.10.24 21:47:42 | - | 59,310 |
07.10.24 21:47:41 | - | 59,300 |
07.10.24 21:47:41 | - | 59,300 |
07.10.24 21:47:25 | - | 59,300 |
07.10.24 21:47:25 | - | 59,300 |
07.10.24 21:47:25 | - | 59,300 |
07.10.24 21:47:18 | - | 59,290 |
07.10.24 21:47:16 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:15 | - | 59,270 |
07.10.24 21:47:15 | - | 59,270 |
07.10.24 21:46:23 | - | 59,270 |
07.10.24 21:46:15 | - | 59,250 |
07.10.24 21:46:01 | - | 59,250 |
07.10.24 21:46:01 | - | 59,250 |
07.10.24 21:46:01 | - | 59,250 |
07.10.24 21:45:57 | - | 59,240 |
07.10.24 21:45:54 | - | 59,250 |
07.10.24 21:45:54 | - | 59,250 |
07.10.24 21:45:50 | - | 59,250 |
07.10.24 21:45:42 | - | 59,260 |
07.10.24 21:45:41 | - | 59,250 |
07.10.24 21:45:39 | - | 59,250 |
07.10.24 21:45:14 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:08 | - | 59,250 |
07.10.24 21:45:04 | - | 59,230 |
07.10.24 21:45:00 | - | 59,230 |
07.10.24 21:45:00 | - | 59,230 |
07.10.24 21:45:00 | - | 59,230 |
07.10.24 21:45:00 | - | 59,230 |
07.10.24 21:45:00 | - | 59,230 |
07.10.24 21:45:00 | - | 59,230 |
07.10.24 21:44:56 | - | 59,240 |
07.10.24 21:44:49 | - | 59,240 |
07.10.24 21:44:48 | - | 59,240 |
07.10.24 21:44:46 | - | 59,250 |
07.10.24 21:44:45 | - | 59,260 |
07.10.24 21:44:45 | - | 59,260 |
07.10.24 21:44:44 | - | 59,240 |