CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:36 | - | 59,240 |
07.10.24 21:44:32 | - | 59,240 |
07.10.24 21:44:21 | - | 59,200 |
07.10.24 21:44:21 | - | 59,200 |
07.10.24 21:44:08 | - | 59,190 |
07.10.24 21:43:54 | - | 59,200 |
07.10.24 21:43:46 | - | 59,240 |
07.10.24 21:43:44 | - | 59,230 |
07.10.24 21:43:44 | - | 59,230 |
07.10.24 21:43:44 | - | 59,230 |
07.10.24 21:43:32 | - | 59,240 |
07.10.24 21:43:17 | - | 59,230 |
07.10.24 21:43:04 | - | 59,240 |
07.10.24 21:43:03 | - | 59,230 |
07.10.24 21:43:02 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:01 | - | 59,230 |
07.10.24 21:42:51 | - | 59,230 |
07.10.24 21:42:35 | - | 59,220 |
07.10.24 21:42:31 | - | 59,210 |
07.10.24 21:42:29 | - | 59,220 |
07.10.24 21:42:21 | - | 59,230 |
07.10.24 21:42:14 | - | 59,220 |
07.10.24 21:42:12 | - | 59,230 |
07.10.24 21:42:11 | - | 59,220 |
07.10.24 21:41:54 | - | 59,230 |
07.10.24 21:41:49 | - | 59,230 |
07.10.24 21:41:29 | - | 59,230 |
07.10.24 21:41:23 | - | 59,230 |
07.10.24 21:41:02 | - | 59,230 |
07.10.24 21:40:56 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:43 | - | 59,230 |
07.10.24 21:40:12 | - | 59,220 |
07.10.24 21:40:11 | - | 59,200 |
07.10.24 21:40:11 | - | 59,200 |
07.10.24 21:40:06 | - | 59,200 |
07.10.24 21:40:03 | - | 59,200 |
07.10.24 21:39:56 | - | 59,210 |
07.10.24 21:39:54 | - | 59,200 |
07.10.24 21:39:52 | - | 59,210 |
07.10.24 21:39:47 | - | 59,190 |
07.10.24 21:39:35 | - | 59,190 |
07.10.24 21:39:26 | - | 59,190 |
07.10.24 21:39:21 | - | 59,190 |
07.10.24 21:39:18 | - | 59,180 |
07.10.24 21:39:16 | - | 59,180 |