CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:51 | - | 59,220 |
07.10.24 21:31:48 | - | 59,220 |
07.10.24 21:31:18 | - | 59,220 |
07.10.24 21:31:11 | - | 59,220 |
07.10.24 21:31:10 | - | 59,220 |
07.10.24 21:31:07 | - | 59,220 |
07.10.24 21:30:59 | - | 59,220 |
07.10.24 21:30:52 | - | 59,220 |
07.10.24 21:30:49 | - | 59,220 |
07.10.24 21:30:30 | - | 59,220 |
07.10.24 21:30:10 | - | 59,220 |
07.10.24 21:30:02 | - | 59,230 |
07.10.24 21:29:58 | - | 59,220 |
07.10.24 21:29:49 | - | 59,230 |
07.10.24 21:29:19 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:19 | - | 59,220 |
07.10.24 21:29:19 | - | 59,220 |
07.10.24 21:29:19 | - | 59,220 |
07.10.24 21:29:09 | - | 59,230 |
07.10.24 21:29:07 | - | 59,170 |
07.10.24 21:28:45 | - | 59,220 |
07.10.24 21:28:35 | - | 59,230 |
07.10.24 21:27:54 | - | 59,220 |
07.10.24 21:27:53 | - | 59,230 |
07.10.24 21:27:52 | - | 59,220 |
07.10.24 21:27:43 | - | 59,220 |
07.10.24 21:27:42 | - | 59,220 |
07.10.24 21:27:01 | - | 59,220 |
07.10.24 21:27:01 | - | 59,220 |
07.10.24 21:26:49 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:47 | - | 59,230 |
07.10.24 21:26:31 | - | 59,220 |
07.10.24 21:26:30 | - | 59,210 |
07.10.24 21:26:20 | - | 59,220 |
07.10.24 21:26:16 | - | 59,210 |
07.10.24 21:26:01 | - | 59,220 |
07.10.24 21:25:56 | - | 59,220 |
07.10.24 21:25:56 | - | 59,220 |
07.10.24 21:25:55 | - | 59,220 |
07.10.24 21:25:37 | - | 59,240 |
07.10.24 21:25:29 | - | 59,230 |
07.10.24 21:25:29 | - | 59,230 |
07.10.24 21:25:29 | - | 59,230 |
07.10.24 21:25:21 | - | 59,230 |
07.10.24 21:25:08 | - | 59,210 |