CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:30 | - | 59,190 |
07.10.24 21:11:29 | - | 59,190 |
07.10.24 21:11:29 | - | 59,190 |
07.10.24 21:11:29 | - | 59,190 |
07.10.24 21:11:26 | - | 59,190 |
07.10.24 21:11:26 | - | 59,190 |
07.10.24 21:11:26 | - | 59,190 |
07.10.24 21:11:24 | - | 59,180 |
07.10.24 21:11:23 | - | 59,190 |
07.10.24 21:11:10 | - | 59,200 |
07.10.24 21:11:10 | - | 59,200 |
07.10.24 21:11:10 | - | 59,200 |
07.10.24 21:11:08 | - | 59,200 |
07.10.24 21:11:05 | - | 59,200 |
07.10.24 21:10:54 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:44 | - | 59,210 |
07.10.24 21:10:37 | - | 59,190 |
07.10.24 21:10:09 | - | 59,210 |
07.10.24 21:10:09 | - | 59,210 |
07.10.24 21:10:04 | - | 59,210 |
07.10.24 21:10:03 | - | 59,190 |
07.10.24 21:10:01 | - | 59,190 |
07.10.24 21:10:01 | - | 59,190 |
07.10.24 21:10:00 | - | 59,190 |
07.10.24 21:09:59 | - | 59,200 |
07.10.24 21:09:49 | - | 59,190 |
07.10.24 21:09:39 | - | 59,210 |
07.10.24 21:09:27 | - | 59,220 |
07.10.24 21:09:26 | - | 59,200 |
07.10.24 21:09:23 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:20 | - | 59,200 |
07.10.24 21:09:09 | - | 59,220 |
07.10.24 21:09:09 | - | 59,220 |
07.10.24 21:09:09 | - | 59,220 |
07.10.24 21:09:08 | - | 59,240 |
07.10.24 21:09:08 | - | 59,240 |
07.10.24 21:09:05 | - | 59,210 |
07.10.24 21:08:47 | - | 59,180 |
07.10.24 21:08:24 | - | 59,180 |
07.10.24 21:08:19 | - | 59,170 |
07.10.24 21:08:19 | - | 59,170 |
07.10.24 21:08:19 | - | 59,170 |
07.10.24 21:08:15 | - | 59,180 |
07.10.24 21:08:15 | - | 59,180 |
07.10.24 21:08:14 | - | 59,180 |