CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:43 | - | 59,430 |
07.10.24 16:37:58 | - | 59,440 |
07.10.24 16:37:36 | - | 59,490 |
07.10.24 16:36:54 | - | 59,460 |
07.10.24 16:36:19 | - | 59,450 |
07.10.24 16:36:19 | - | 59,450 |
07.10.24 16:36:19 | - | 59,450 |
07.10.24 16:35:51 | - | 59,460 |
07.10.24 16:35:18 | - | 59,450 |
07.10.24 16:34:48 | - | 59,420 |
07.10.24 16:34:18 | - | 59,370 |
07.10.24 16:33:41 | - | 59,330 |
07.10.24 16:33:00 | - | 59,250 |
07.10.24 16:32:06 | - | 59,200 |
07.10.24 16:31:17 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:24 | - | 59,170 |
07.10.24 16:29:54 | - | 59,190 |
07.10.24 16:29:17 | - | 59,190 |
07.10.24 16:28:44 | - | 59,200 |
07.10.24 16:28:44 | - | 59,200 |
07.10.24 16:28:44 | - | 59,200 |
07.10.24 16:28:44 | - | 59,200 |
07.10.24 16:28:44 | - | 59,200 |
07.10.24 16:28:44 | - | 59,200 |
07.10.24 16:28:44 | - | 59,200 |
07.10.24 16:28:14 | - | 59,170 |
07.10.24 16:27:27 | - | 59,210 |
07.10.24 16:27:10 | - | 59,200 |
07.10.24 16:26:39 | - | 59,270 |
07.10.24 16:25:58 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:18 | - | 59,230 |
07.10.24 16:24:44 | - | 59,330 |
07.10.24 16:24:12 | - | 59,310 |
07.10.24 16:23:38 | - | 59,310 |
07.10.24 16:22:59 | - | 59,290 |
07.10.24 16:22:25 | - | 59,280 |
07.10.24 16:21:48 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |
07.10.24 16:21:05 | - | 59,260 |