CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:37 | - | 59,200 |
07.10.24 17:01:48 | - | 59,210 |
07.10.24 17:00:31 | - | 59,150 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:54 | - | 59,220 |
07.10.24 16:59:15 | - | 59,240 |
07.10.24 16:58:56 | - | 59,210 |
07.10.24 16:58:19 | - | 59,240 |
07.10.24 16:57:51 | - | 59,310 |
07.10.24 16:57:30 | - | 59,330 |
07.10.24 16:57:30 | - | 59,330 |
07.10.24 16:57:30 | - | 59,330 |
07.10.24 16:57:30 | - | 59,330 |
07.10.24 16:56:47 | - | 59,330 |
07.10.24 16:56:05 | - | 59,380 |
07.10.24 16:55:38 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:09 | - | 59,380 |
07.10.24 16:55:09 | - | 59,380 |
07.10.24 16:54:36 | - | 59,350 |
07.10.24 16:54:36 | - | 59,350 |
07.10.24 16:54:36 | - | 59,350 |
07.10.24 16:53:48 | - | 59,330 |
07.10.24 16:52:53 | - | 59,400 |
07.10.24 16:52:14 | - | 59,390 |
07.10.24 16:51:39 | - | 59,400 |
07.10.24 16:51:07 | - | 59,480 |
07.10.24 16:50:35 | - | 59,480 |
07.10.24 16:50:02 | - | 59,530 |
07.10.24 16:49:33 | - | 59,470 |
07.10.24 16:48:48 | - | 59,510 |
07.10.24 16:48:13 | - | 59,490 |