CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:29 | - | 59,220 |
07.10.24 17:30:29 | - | 59,220 |
07.10.24 17:30:28 | - | 59,230 |
07.10.24 17:30:23 | - | 59,220 |
07.10.24 17:30:13 | - | 59,220 |
07.10.24 17:30:07 | - | 59,210 |
07.10.24 17:30:07 | - | 59,210 |
07.10.24 17:30:07 | - | 59,210 |
07.10.24 17:30:07 | - | 59,210 |
07.10.24 17:29:35 | - | 59,200 |
07.10.24 17:29:00 | - | 59,180 |
07.10.24 17:28:28 | - | 59,170 |
07.10.24 17:27:55 | - | 59,180 |
07.10.24 17:27:35 | - | 59,190 |
07.10.24 17:27:18 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:49 | - | 59,200 |
07.10.24 17:26:38 | - | 59,200 |
07.10.24 17:26:37 | - | 59,200 |
07.10.24 17:26:12 | - | 59,200 |
07.10.24 17:25:29 | - | 59,190 |
07.10.24 17:25:02 | - | 59,200 |
07.10.24 17:24:23 | - | 59,190 |
07.10.24 17:23:55 | - | 59,200 |
07.10.24 17:23:14 | - | 59,210 |
07.10.24 17:22:31 | - | 59,200 |
07.10.24 17:22:14 | - | 59,210 |
07.10.24 17:21:39 | - | 59,210 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:21:20 | - | 59,200 |
07.10.24 17:20:47 | - | 59,240 |
07.10.24 17:20:31 | - | 59,210 |
07.10.24 17:19:50 | - | 59,220 |