CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:45 | - | 59,020 |
07.10.24 17:44:40 | - | 59,010 |
07.10.24 17:44:35 | - | 59,020 |
07.10.24 17:44:35 | - | 59,020 |
07.10.24 17:44:35 | - | 59,020 |
07.10.24 17:44:21 | - | 59,040 |
07.10.24 17:44:07 | - | 59,060 |
07.10.24 17:43:57 | - | 59,090 |
07.10.24 17:43:23 | - | 59,080 |
07.10.24 17:43:19 | - | 59,090 |
07.10.24 17:43:17 | - | 59,080 |
07.10.24 17:42:52 | - | 59,080 |
07.10.24 17:42:51 | - | 59,070 |
07.10.24 17:42:48 | - | 59,080 |
07.10.24 17:42:46 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:46 | - | 59,110 |
07.10.24 17:42:45 | - | 59,100 |
07.10.24 17:42:45 | - | 59,100 |
07.10.24 17:42:39 | - | 59,110 |
07.10.24 17:42:39 | - | 59,110 |
07.10.24 17:42:34 | - | 59,120 |
07.10.24 17:42:34 | - | 59,120 |
07.10.24 17:42:34 | - | 59,120 |
07.10.24 17:42:34 | - | 59,120 |
07.10.24 17:42:27 | - | 59,120 |
07.10.24 17:42:25 | - | 59,110 |
07.10.24 17:42:20 | - | 59,110 |
07.10.24 17:42:19 | - | 59,050 |
07.10.24 17:42:04 | - | 59,110 |
07.10.24 17:42:01 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:52 | - | 59,120 |
07.10.24 17:41:42 | - | 59,130 |
07.10.24 17:41:19 | - | 59,130 |
07.10.24 17:41:04 | - | 59,130 |
07.10.24 17:40:48 | - | 59,120 |
07.10.24 17:40:39 | - | 59,140 |
07.10.24 17:40:33 | - | 59,140 |
07.10.24 17:40:10 | - | 59,150 |
07.10.24 17:40:04 | - | 59,160 |
07.10.24 17:39:52 | - | 59,160 |
07.10.24 17:39:51 | - | 59,160 |
07.10.24 17:39:44 | - | 59,160 |
07.10.24 17:39:41 | - | 59,150 |
07.10.24 17:39:41 | - | 59,150 |
07.10.24 17:39:41 | - | 59,150 |