CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:49 | - | 58,990 |
07.10.24 17:55:45 | - | 58,970 |
07.10.24 17:55:45 | - | 58,970 |
07.10.24 17:55:45 | - | 58,970 |
07.10.24 17:55:45 | - | 58,970 |
07.10.24 17:55:41 | - | 58,970 |
07.10.24 17:55:41 | - | 58,970 |
07.10.24 17:55:41 | - | 58,970 |
07.10.24 17:55:41 | - | 58,970 |
07.10.24 17:55:34 | - | 58,970 |
07.10.24 17:55:33 | - | 58,960 |
07.10.24 17:55:30 | - | 58,950 |
07.10.24 17:55:29 | - | 58,960 |
07.10.24 17:55:28 | - | 58,950 |
07.10.24 17:55:28 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:19 | - | 58,950 |
07.10.24 17:55:18 | - | 58,930 |
07.10.24 17:55:18 | - | 58,930 |
07.10.24 17:55:03 | - | 58,930 |
07.10.24 17:54:53 | - | 58,950 |
07.10.24 17:54:52 | - | 58,950 |
07.10.24 17:54:41 | - | 58,930 |
07.10.24 17:54:38 | - | 58,920 |
07.10.24 17:54:37 | - | 58,880 |
07.10.24 17:54:37 | - | 58,880 |
07.10.24 17:54:37 | - | 58,880 |
07.10.24 17:54:26 | - | 58,880 |
07.10.24 17:54:24 | - | 58,840 |
07.10.24 17:54:04 | - | 58,850 |
07.10.24 17:54:03 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:01 | - | 58,860 |
07.10.24 17:53:58 | - | 58,850 |
07.10.24 17:53:57 | - | 58,860 |
07.10.24 17:53:53 | - | 58,850 |
07.10.24 17:53:53 | - | 58,850 |
07.10.24 17:53:46 | - | 58,840 |
07.10.24 17:53:29 | - | 58,840 |
07.10.24 17:53:22 | - | 58,840 |
07.10.24 17:53:22 | - | 58,840 |
07.10.24 17:53:21 | - | 58,830 |
07.10.24 17:53:17 | - | 58,820 |
07.10.24 17:53:15 | - | 58,830 |
07.10.24 17:53:12 | - | 58,820 |
07.10.24 17:53:11 | - | 58,810 |
07.10.24 17:53:11 | - | 58,810 |