CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:11 | - | 58,810 |
07.10.24 17:53:11 | - | 58,810 |
07.10.24 17:53:02 | - | 58,800 |
07.10.24 17:52:52 | - | 58,810 |
07.10.24 17:52:51 | - | 58,820 |
07.10.24 17:52:50 | - | 58,810 |
07.10.24 17:52:31 | - | 58,800 |
07.10.24 17:52:30 | - | 58,790 |
07.10.24 17:52:30 | - | 58,790 |
07.10.24 17:52:30 | - | 58,790 |
07.10.24 17:52:30 | - | 58,790 |
07.10.24 17:52:30 | - | 58,790 |
07.10.24 17:52:30 | - | 58,790 |
07.10.24 17:52:30 | - | 58,790 |
07.10.24 17:52:15 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:02 | - | 58,840 |
07.10.24 17:52:01 | - | 58,850 |
07.10.24 17:51:58 | - | 58,840 |
07.10.24 17:51:56 | - | 58,840 |
07.10.24 17:51:56 | - | 58,840 |
07.10.24 17:51:41 | - | 58,840 |
07.10.24 17:51:41 | - | 58,840 |
07.10.24 17:51:40 | - | 58,850 |
07.10.24 17:51:39 | - | 58,880 |
07.10.24 17:51:39 | - | 58,880 |
07.10.24 17:51:37 | - | 58,870 |
07.10.24 17:51:25 | - | 58,890 |
07.10.24 17:51:24 | - | 58,870 |
07.10.24 17:50:57 | - | 58,870 |
07.10.24 17:50:55 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:50 | - | 58,860 |
07.10.24 17:50:50 | - | 58,860 |
07.10.24 17:50:49 | - | 58,840 |
07.10.24 17:50:37 | - | 58,840 |
07.10.24 17:50:32 | - | 58,840 |
07.10.24 17:50:24 | - | 58,840 |
07.10.24 17:50:18 | - | 58,840 |
07.10.24 17:49:37 | - | 58,850 |
07.10.24 17:49:29 | - | 58,880 |
07.10.24 17:49:28 | - | 58,880 |
07.10.24 17:49:27 | - | 58,880 |
07.10.24 17:49:20 | - | 58,890 |
07.10.24 17:49:20 | - | 58,890 |
07.10.24 17:49:12 | - | 58,890 |
07.10.24 17:48:50 | - | 58,880 |