CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:31 | - | 59,220 |
07.10.24 17:19:11 | - | 59,200 |
07.10.24 17:18:48 | - | 59,160 |
07.10.24 17:18:17 | - | 59,190 |
07.10.24 17:18:03 | - | 59,190 |
07.10.24 17:17:31 | - | 59,220 |
07.10.24 17:17:04 | - | 59,200 |
07.10.24 17:16:31 | - | 59,210 |
07.10.24 17:16:09 | - | 59,200 |
07.10.24 17:15:31 | - | 59,180 |
07.10.24 17:15:14 | - | 59,140 |
07.10.24 17:14:40 | - | 59,120 |
07.10.24 17:14:13 | - | 59,100 |
07.10.24 17:13:46 | - | 59,230 |
07.10.24 17:13:22 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:44 | - | 59,220 |
07.10.24 17:12:14 | - | 59,260 |
07.10.24 17:11:22 | - | 59,270 |
07.10.24 17:10:46 | - | 59,230 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:39 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:39 | - | 59,240 |
07.10.24 17:10:12 | - | 59,260 |
07.10.24 17:09:48 | - | 59,270 |
07.10.24 17:09:22 | - | 59,260 |
07.10.24 17:08:35 | - | 59,290 |
07.10.24 17:08:01 | - | 59,270 |
07.10.24 17:07:24 | - | 59,230 |
07.10.24 17:06:45 | - | 59,220 |
07.10.24 17:06:17 | - | 59,220 |
07.10.24 17:05:57 | - | 59,220 |
07.10.24 17:05:17 | - | 59,220 |
07.10.24 17:04:49 | - | 59,230 |
07.10.24 17:04:22 | - | 59,240 |
07.10.24 17:03:41 | - | 59,240 |
07.10.24 17:03:19 | - | 59,250 |