CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:06 | - | 59,240 |
07.10.24 16:19:13 | - | 59,240 |
07.10.24 16:18:14 | - | 59,260 |
07.10.24 16:17:24 | - | 59,240 |
07.10.24 16:16:34 | - | 59,250 |
07.10.24 16:15:38 | - | 59,210 |
07.10.24 16:15:03 | - | 59,180 |
07.10.24 16:14:26 | - | 59,180 |
07.10.24 16:13:49 | - | 59,240 |
07.10.24 16:13:10 | - | 59,200 |
07.10.24 16:12:19 | - | 59,210 |
07.10.24 16:11:34 | - | 59,170 |
07.10.24 16:10:38 | - | 59,300 |
07.10.24 16:09:58 | - | 59,290 |
07.10.24 16:09:02 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:05 | - | 59,180 |
07.10.24 16:07:27 | - | 59,170 |
07.10.24 16:06:42 | - | 59,190 |
07.10.24 16:05:43 | - | 59,260 |
07.10.24 16:04:44 | - | 59,340 |
07.10.24 16:03:44 | - | 59,460 |
07.10.24 16:02:51 | - | 59,550 |
07.10.24 16:02:51 | - | 59,550 |
07.10.24 16:01:51 | - | 59,580 |
07.10.24 16:00:58 | - | 59,550 |
07.10.24 16:00:02 | - | 59,550 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:59:11 | - | 59,580 |
07.10.24 15:57:56 | - | 59,770 |
07.10.24 15:57:11 | - | 59,680 |