CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:05 | - | 59,610 |
07.10.24 15:55:11 | - | 59,640 |
07.10.24 15:54:15 | - | 59,670 |
07.10.24 15:53:18 | - | 59,710 |
07.10.24 15:52:19 | - | 59,650 |
07.10.24 15:51:27 | - | 59,660 |
07.10.24 15:50:30 | - | 59,600 |
07.10.24 15:49:37 | - | 59,500 |
07.10.24 15:49:37 | - | 59,500 |
07.10.24 15:49:37 | - | 59,500 |
07.10.24 15:48:31 | - | 59,540 |
07.10.24 15:47:19 | - | 59,510 |
07.10.24 15:46:33 | - | 59,560 |
07.10.24 15:45:34 | - | 59,600 |
07.10.24 15:45:34 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:31 | - | 59,500 |
07.10.24 15:43:41 | - | 59,480 |
07.10.24 15:43:41 | - | 59,480 |
07.10.24 15:43:41 | - | 59,480 |
07.10.24 15:42:49 | - | 59,420 |
07.10.24 15:41:45 | - | 59,230 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:59 | - | 59,200 |
07.10.24 15:40:02 | - | 59,100 |
07.10.24 15:39:05 | - | 58,960 |
07.10.24 15:38:02 | - | 59,110 |
07.10.24 15:37:12 | - | 59,060 |
07.10.24 15:35:55 | - | 59,110 |
07.10.24 15:35:05 | - | 59,000 |
07.10.24 15:35:05 | - | 59,000 |
07.10.24 15:35:05 | - | 59,000 |
07.10.24 15:35:05 | - | 59,000 |
07.10.24 15:35:05 | - | 59,000 |