CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:00 | - | 58,900 |
07.10.24 13:52:50 | - | 58,890 |
07.10.24 13:49:30 | - | 58,910 |
07.10.24 13:44:16 | - | 58,890 |
07.10.24 13:44:03 | - | 58,890 |
07.10.24 13:36:58 | - | 58,910 |
07.10.24 13:36:10 | - | 58,910 |
07.10.24 13:33:51 | - | 59,000 |
07.10.24 13:33:21 | - | 58,990 |
07.10.24 13:31:56 | - | 59,000 |
07.10.24 13:31:32 | - | 58,930 |
07.10.24 13:31:16 | - | 58,980 |
07.10.24 13:30:45 | - | 58,970 |
07.10.24 13:30:16 | - | 58,970 |
07.10.24 13:27:30 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:44 | - | 58,970 |
07.10.24 13:25:59 | - | 58,970 |
07.10.24 13:25:14 | - | 58,980 |
07.10.24 13:25:04 | - | 58,970 |
07.10.24 13:24:23 | - | 58,970 |
07.10.24 13:23:30 | - | 58,980 |
07.10.24 13:23:18 | - | 58,810 |
07.10.24 13:21:15 | - | 58,760 |
07.10.24 13:20:03 | - | 58,740 |
07.10.24 13:12:00 | - | 58,760 |
07.10.24 13:08:59 | - | 58,780 |
07.10.24 13:05:32 | - | 58,760 |
07.10.24 13:04:36 | - | 58,650 |
07.10.24 13:04:05 | - | 58,700 |
07.10.24 13:01:12 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:10 | - | 58,700 |
07.10.24 12:57:32 | - | 58,680 |
07.10.24 12:56:03 | - | 58,660 |
07.10.24 12:47:54 | - | 58,680 |
07.10.24 12:47:12 | - | 58,500 |
07.10.24 12:38:06 | - | 58,550 |
07.10.24 12:34:15 | - | 58,580 |
07.10.24 12:27:34 | - | 58,570 |
07.10.24 12:00:50 | - | 58,500 |
07.10.24 12:00:31 | - | 58,500 |
07.10.24 11:56:37 | - | 58,560 |
07.10.24 11:47:07 | - | 58,500 |
07.10.24 11:42:24 | - | 58,500 |
07.10.24 11:32:44 | - | 58,500 |
07.10.24 11:27:14 | - | 58,600 |