CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:51 | - | 58,310 |
04.10.24 14:25:53 | - | 58,300 |
04.10.24 14:25:22 | - | 58,320 |
04.10.24 14:25:05 | - | 58,330 |
04.10.24 14:22:43 | - | 58,320 |
04.10.24 14:19:57 | - | 58,280 |
04.10.24 14:19:32 | - | 58,310 |
04.10.24 14:18:50 | - | 58,230 |
04.10.24 14:18:31 | - | 58,190 |
04.10.24 14:17:59 | - | 58,190 |
04.10.24 14:17:45 | - | 58,190 |
04.10.24 14:17:36 | - | 58,230 |
04.10.24 14:13:14 | - | 58,080 |
04.10.24 14:13:02 | - | 58,110 |
04.10.24 14:12:33 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:39 | - | 58,060 |
04.10.24 14:04:26 | - | 58,040 |
04.10.24 14:03:17 | - | 58,020 |
04.10.24 14:02:49 | - | 57,990 |
04.10.24 14:02:22 | - | 58,020 |
04.10.24 14:00:38 | - | 58,020 |
04.10.24 13:58:28 | - | 58,000 |
04.10.24 13:57:55 | - | 57,970 |
04.10.24 13:53:29 | - | 57,930 |
04.10.24 13:53:22 | - | 57,930 |
04.10.24 13:53:17 | - | 57,930 |
04.10.24 13:53:01 | - | 57,930 |
04.10.24 13:52:58 | - | 57,930 |
04.10.24 13:52:30 | - | 57,930 |
04.10.24 13:52:23 | - | 57,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:19 | - | 57,930 |
04.10.24 13:52:15 | - | 57,930 |
04.10.24 13:52:05 | - | 57,930 |
04.10.24 13:52:00 | - | 57,930 |
04.10.24 13:51:34 | - | 57,930 |
04.10.24 13:51:30 | - | 57,930 |
04.10.24 13:51:26 | - | 57,930 |
04.10.24 13:51:20 | - | 57,930 |
04.10.24 13:51:06 | - | 57,930 |
04.10.24 13:50:50 | - | 57,930 |
04.10.24 13:50:38 | - | 57,930 |
04.10.24 13:50:25 | - | 57,930 |
04.10.24 13:50:23 | - | 57,930 |
04.10.24 13:50:06 | - | 57,930 |
04.10.24 13:49:53 | - | 58,030 |