CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:18 | - | 57,110 |
04.10.24 11:29:03 | - | 57,210 |
04.10.24 11:28:32 | - | 57,090 |
04.10.24 11:28:13 | - | 57,090 |
04.10.24 11:22:08 | - | 57,080 |
04.10.24 11:15:24 | - | 57,070 |
04.10.24 11:10:52 | - | 57,090 |
04.10.24 11:08:15 | - | 57,080 |
04.10.24 10:55:21 | - | 57,070 |
04.10.24 10:51:53 | - | 57,090 |
04.10.24 10:46:36 | - | 57,080 |
04.10.24 10:41:50 | - | 57,100 |
04.10.24 10:41:26 | - | 57,090 |
04.10.24 10:33:52 | - | 57,080 |
04.10.24 10:30:48 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:45 | - | 57,050 |
04.10.24 10:22:09 | - | 57,070 |
04.10.24 10:14:54 | - | 57,060 |
04.10.24 10:09:31 | - | 57,050 |
04.10.24 10:04:52 | - | 57,070 |
04.10.24 10:01:05 | - | 57,080 |
04.10.24 09:53:28 | - | 57,100 |
04.10.24 09:52:59 | - | 57,080 |
04.10.24 09:52:05 | - | 56,980 |
04.10.24 09:51:41 | - | 57,000 |
04.10.24 09:46:53 | - | 56,970 |
04.10.24 09:43:10 | - | 56,990 |
04.10.24 09:35:06 | - | 56,970 |
04.10.24 09:35:06 | - | 56,970 |
04.10.24 09:32:43 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:32 | - | 56,980 |
04.10.24 09:22:52 | - | 56,960 |
04.10.24 09:20:08 | - | 56,950 |
04.10.24 09:16:51 | - | 56,960 |
04.10.24 09:12:53 | - | 56,950 |
04.10.24 09:03:03 | - | 56,910 |
04.10.24 09:00:05 | - | 56,900 |
04.10.24 08:56:03 | - | 56,920 |
04.10.24 08:55:02 | - | 56,930 |
04.10.24 08:52:21 | - | 56,920 |
04.10.24 08:50:13 | - | 56,930 |
04.10.24 08:39:33 | - | 56,950 |
04.10.24 08:39:33 | - | 56,950 |
04.10.24 08:16:18 | - | 56,960 |
04.10.24 08:07:48 | - | 56,940 |