CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:48:49 | - | 56,970 |
04.10.24 07:38:30 | - | 56,960 |
04.10.24 07:32:06 | - | 56,970 |
04.10.24 07:32:06 | - | 56,970 |
04.10.24 07:32:06 | - | 56,970 |
03.10.24 21:59:02 | - | 57,050 |
03.10.24 21:58:43 | - | 57,040 |
03.10.24 21:58:37 | - | 57,030 |
03.10.24 21:58:36 | - | 57,020 |
03.10.24 21:58:31 | - | 57,030 |
03.10.24 21:58:26 | - | 57,040 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:24 | - | 57,050 |
03.10.24 21:58:05 | - | 57,030 |
03.10.24 21:58:00 | - | 57,010 |
03.10.24 21:57:44 | - | 57,020 |
03.10.24 21:57:32 | - | 57,030 |
03.10.24 21:57:24 | - | 57,020 |
03.10.24 21:57:21 | - | 57,010 |
03.10.24 21:57:20 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:18 | - | 57,010 |
03.10.24 21:56:52 | - | 57,000 |
03.10.24 21:56:51 | - | 57,010 |
03.10.24 21:56:43 | - | 57,040 |
03.10.24 21:56:37 | - | 57,030 |
03.10.24 21:56:26 | - | 57,020 |
03.10.24 21:56:14 | - | 57,010 |
03.10.24 21:55:48 | - | 57,020 |
03.10.24 21:55:48 | - | 57,020 |
03.10.24 21:55:48 | - | 57,020 |
03.10.24 21:55:47 | - | 57,010 |
03.10.24 21:55:28 | - | 57,020 |
03.10.24 21:55:04 | - | 57,020 |
03.10.24 21:54:42 | - | 57,030 |
03.10.24 21:54:41 | - | 57,020 |