CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:46 | - | 57,920 |
04.10.24 13:17:27 | - | 57,940 |
04.10.24 13:16:16 | - | 57,870 |
04.10.24 13:12:52 | - | 57,760 |
04.10.24 13:01:19 | - | 57,710 |
04.10.24 13:00:55 | - | 57,650 |
04.10.24 12:39:41 | - | 57,880 |
04.10.24 12:24:46 | - | 57,900 |
04.10.24 12:19:44 | - | 57,900 |
04.10.24 12:08:21 | - | 57,950 |
04.10.24 12:07:21 | - | 58,090 |
04.10.24 12:07:12 | - | 57,740 |
04.10.24 11:56:41 | - | 57,750 |
04.10.24 11:55:43 | - | 57,670 |
04.10.24 11:51:35 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:09 | - | 57,680 |
04.10.24 11:50:36 | - | 58,050 |
04.10.24 11:50:24 | - | 57,540 |
04.10.24 11:50:02 | - | 57,940 |
04.10.24 11:43:27 | - | 57,610 |
04.10.24 11:41:38 | - | 57,500 |
04.10.24 11:41:10 | - | 57,420 |
04.10.24 11:36:25 | - | 58,100 |
04.10.24 11:35:01 | - | 57,590 |
04.10.24 11:34:18 | - | 57,650 |
04.10.24 11:32:15 | - | 57,360 |
04.10.24 11:31:27 | - | 57,350 |
04.10.24 11:31:16 | - | 57,360 |
04.10.24 11:31:02 | - | 57,380 |
04.10.24 11:30:37 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:01 | - | 57,260 |
04.10.24 11:29:28 | - | 57,130 |
04.10.24 11:29:18 | - | 57,110 |
04.10.24 11:29:03 | - | 57,210 |
04.10.24 11:28:32 | - | 57,090 |
04.10.24 11:28:13 | - | 57,090 |
04.10.24 11:22:08 | - | 57,080 |
04.10.24 11:15:24 | - | 57,070 |
04.10.24 11:10:52 | - | 57,090 |
04.10.24 11:08:15 | - | 57,080 |
04.10.24 10:55:21 | - | 57,070 |
04.10.24 10:51:53 | - | 57,090 |
04.10.24 10:46:36 | - | 57,080 |
04.10.24 10:41:50 | - | 57,100 |
04.10.24 10:41:26 | - | 57,090 |