CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:37:12 | - | 59,270 |
04.10.24 15:36:03 | - | 59,300 |
04.10.24 15:34:54 | - | 58,980 |
04.10.24 15:33:45 | - | 58,920 |
04.10.24 15:33:45 | - | 58,920 |
04.10.24 15:32:38 | - | 58,600 |
04.10.24 15:32:38 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:38 | - | 58,600 |
04.10.24 15:31:19 | - | 58,090 |
04.10.24 15:30:18 | - | 58,100 |
04.10.24 15:29:09 | - | 57,770 |
04.10.24 15:28:51 | - | 57,900 |
04.10.24 15:27:47 | - | 57,400 |
04.10.24 15:27:20 | - | 57,470 |
04.10.24 15:26:43 | - | 57,420 |
04.10.24 15:25:31 | - | 57,600 |
04.10.24 15:24:52 | - | 57,560 |
04.10.24 15:24:37 | - | 57,530 |
04.10.24 15:24:04 | - | 57,500 |
04.10.24 15:23:03 | - | 57,430 |
04.10.24 15:22:18 | - | 57,520 |
04.10.24 15:21:39 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:28 | - | 57,360 |
04.10.24 15:20:55 | - | 57,530 |
04.10.24 15:20:23 | - | 57,800 |
04.10.24 15:19:49 | - | 57,790 |
04.10.24 15:19:27 | - | 57,780 |
04.10.24 15:19:06 | - | 57,870 |
04.10.24 15:18:25 | - | 57,850 |
04.10.24 15:17:57 | - | 57,830 |
04.10.24 15:17:32 | - | 57,810 |
04.10.24 15:17:03 | - | 57,800 |
04.10.24 15:16:08 | - | 57,740 |
04.10.24 15:15:27 | - | 57,770 |
04.10.24 15:14:38 | - | 57,760 |
04.10.24 15:13:54 | - | 57,790 |
04.10.24 15:13:19 | - | 57,810 |