CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:01 | - | 59,100 |
04.10.24 15:52:39 | - | 58,990 |
04.10.24 15:51:44 | - | 59,020 |
04.10.24 15:50:51 | - | 58,980 |
04.10.24 15:50:51 | - | 58,980 |
04.10.24 15:49:57 | - | 58,800 |
04.10.24 15:49:06 | - | 58,950 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:48:11 | - | 59,140 |
04.10.24 15:47:10 | - | 59,440 |
04.10.24 15:47:10 | - | 59,440 |
04.10.24 15:47:10 | - | 59,440 |
04.10.24 15:47:10 | - | 59,440 |
04.10.24 15:47:10 | - | 59,440 |
04.10.24 15:47:10 | - | 59,440 |
04.10.24 15:46:08 | - | 59,470 |
04.10.24 15:45:13 | - | 59,550 |
04.10.24 15:44:17 | - | 59,570 |
04.10.24 15:43:24 | - | 59,470 |
04.10.24 15:42:26 | - | 59,660 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:41:24 | - | 59,440 |
04.10.24 15:40:21 | - | 59,330 |
04.10.24 15:39:24 | - | 59,440 |
04.10.24 15:38:15 | - | 59,360 |
04.10.24 15:38:15 | - | 59,360 |