MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:43 | - | 74,400 |
25.09.24 15:56:31 | - | 74,380 |
25.09.24 15:56:27 | - | 74,400 |
25.09.24 15:56:18 | - | 74,380 |
25.09.24 15:56:16 | - | 74,360 |
25.09.24 15:56:15 | - | 74,340 |
25.09.24 15:56:10 | - | 74,400 |
25.09.24 15:56:10 | - | 74,400 |
25.09.24 15:56:06 | - | 74,420 |
25.09.24 15:56:04 | - | 74,440 |
25.09.24 15:56:01 | - | 74,420 |
25.09.24 15:55:45 | - | 74,400 |
25.09.24 15:55:44 | - | 74,400 |
25.09.24 15:55:31 | - | 74,420 |
25.09.24 15:55:28 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:20 | - | 74,420 |
25.09.24 15:55:18 | - | 74,440 |
25.09.24 15:55:06 | - | 74,440 |
25.09.24 15:55:01 | - | 74,420 |
25.09.24 15:54:58 | - | 74,440 |
25.09.24 15:54:58 | - | 74,420 |
25.09.24 15:54:31 | - | 74,540 |
25.09.24 15:53:48 | - | 74,580 |
25.09.24 15:53:11 | - | 74,600 |
25.09.24 15:53:06 | - | 74,620 |
25.09.24 15:52:32 | - | 74,640 |
25.09.24 15:52:20 | - | 74,620 |
25.09.24 15:52:16 | - | 74,660 |
25.09.24 15:52:12 | - | 74,660 |
25.09.24 15:52:10 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:04 | - | 74,620 |
25.09.24 15:51:59 | - | 74,620 |
25.09.24 15:51:56 | - | 74,660 |
25.09.24 15:51:41 | - | 74,680 |
25.09.24 15:51:39 | - | 74,680 |
25.09.24 15:51:32 | - | 74,660 |
25.09.24 15:51:22 | - | 74,640 |
25.09.24 15:51:02 | - | 74,620 |
25.09.24 15:50:56 | - | 74,620 |
25.09.24 15:50:51 | - | 74,620 |
25.09.24 15:50:48 | - | 74,640 |
25.09.24 15:50:47 | - | 74,660 |
25.09.24 15:50:41 | - | 74,640 |
25.09.24 15:50:38 | - | 74,600 |
25.09.24 15:50:20 | - | 74,600 |