MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:40 | - | 74,560 |
25.09.24 16:12:32 | - | 74,600 |
25.09.24 16:12:31 | - | 74,560 |
25.09.24 16:12:24 | - | 74,600 |
25.09.24 16:12:18 | - | 74,580 |
25.09.24 16:12:10 | - | 74,600 |
25.09.24 16:12:04 | - | 74,580 |
25.09.24 16:11:57 | - | 74,560 |
25.09.24 16:11:32 | - | 74,540 |
25.09.24 16:11:18 | - | 74,540 |
25.09.24 16:10:59 | - | 74,540 |
25.09.24 16:10:57 | - | 74,440 |
25.09.24 16:10:54 | - | 74,440 |
25.09.24 16:10:50 | - | 74,420 |
25.09.24 16:10:49 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:30 | - | 74,400 |
25.09.24 16:10:25 | - | 74,380 |
25.09.24 16:10:25 | - | 74,380 |
25.09.24 16:09:56 | - | 74,440 |
25.09.24 16:09:34 | - | 74,420 |
25.09.24 16:09:30 | - | 74,440 |
25.09.24 16:09:28 | - | 74,420 |
25.09.24 16:09:26 | - | 74,380 |
25.09.24 16:09:20 | - | 74,360 |
25.09.24 16:09:16 | - | 74,380 |
25.09.24 16:09:09 | - | 74,440 |
25.09.24 16:09:02 | - | 74,420 |
25.09.24 16:09:02 | - | 74,340 |
25.09.24 16:08:57 | - | 74,360 |
25.09.24 16:08:56 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:38 | - | 74,380 |
25.09.24 16:08:34 | - | 74,360 |
25.09.24 16:07:44 | - | 74,380 |
25.09.24 16:07:43 | - | 74,380 |
25.09.24 16:07:40 | - | 74,360 |
25.09.24 16:07:38 | - | 74,380 |
25.09.24 16:07:25 | - | 74,400 |
25.09.24 16:06:57 | - | 74,380 |
25.09.24 16:06:55 | - | 74,400 |
25.09.24 16:06:52 | - | 74,380 |
25.09.24 16:06:10 | - | 74,380 |
25.09.24 16:06:06 | - | 74,400 |
25.09.24 16:05:31 | - | 74,420 |
25.09.24 16:05:22 | - | 74,400 |
25.09.24 16:04:56 | - | 74,380 |