MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:38 | - | 74,400 |
25.09.24 15:59:29 | - | 74,380 |
25.09.24 15:59:27 | - | 74,400 |
25.09.24 15:59:26 | - | 74,500 |
25.09.24 15:59:18 | - | 74,560 |
25.09.24 15:58:34 | - | 74,540 |
25.09.24 15:58:34 | - | 74,540 |
25.09.24 15:58:12 | - | 74,540 |
25.09.24 15:57:29 | - | 74,560 |
25.09.24 15:57:25 | - | 74,440 |
25.09.24 15:57:23 | - | 74,420 |
25.09.24 15:57:19 | - | 74,440 |
25.09.24 15:57:12 | - | 74,400 |
25.09.24 15:57:08 | - | 74,420 |
25.09.24 15:57:02 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:01 | - | 74,400 |
25.09.24 15:56:55 | - | 74,420 |
25.09.24 15:56:48 | - | 74,420 |
25.09.24 15:56:44 | - | 74,420 |
25.09.24 15:56:43 | - | 74,400 |
25.09.24 15:56:31 | - | 74,380 |
25.09.24 15:56:27 | - | 74,400 |
25.09.24 15:56:18 | - | 74,380 |
25.09.24 15:56:16 | - | 74,360 |
25.09.24 15:56:15 | - | 74,340 |
25.09.24 15:56:10 | - | 74,400 |
25.09.24 15:56:10 | - | 74,400 |
25.09.24 15:56:06 | - | 74,420 |
25.09.24 15:56:04 | - | 74,440 |
25.09.24 15:56:01 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:45 | - | 74,400 |
25.09.24 15:55:44 | - | 74,400 |
25.09.24 15:55:31 | - | 74,420 |
25.09.24 15:55:28 | - | 74,420 |
25.09.24 15:55:20 | - | 74,420 |
25.09.24 15:55:18 | - | 74,440 |
25.09.24 15:55:06 | - | 74,440 |
25.09.24 15:55:01 | - | 74,420 |
25.09.24 15:54:58 | - | 74,440 |
25.09.24 15:54:58 | - | 74,420 |
25.09.24 15:54:31 | - | 74,540 |
25.09.24 15:53:48 | - | 74,580 |
25.09.24 15:53:11 | - | 74,600 |
25.09.24 15:53:06 | - | 74,620 |
25.09.24 15:52:32 | - | 74,640 |