MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:55 | - | 74,400 |
25.09.24 16:06:52 | - | 74,380 |
25.09.24 16:06:10 | - | 74,380 |
25.09.24 16:06:06 | - | 74,400 |
25.09.24 16:05:31 | - | 74,420 |
25.09.24 16:05:22 | - | 74,400 |
25.09.24 16:04:56 | - | 74,380 |
25.09.24 16:04:49 | - | 74,400 |
25.09.24 16:04:43 | - | 74,340 |
25.09.24 16:04:01 | - | 74,360 |
25.09.24 16:03:57 | - | 74,380 |
25.09.24 16:03:41 | - | 74,360 |
25.09.24 16:03:10 | - | 74,360 |
25.09.24 16:02:50 | - | 74,380 |
25.09.24 16:02:47 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:42 | - | 74,400 |
25.09.24 16:02:39 | - | 74,420 |
25.09.24 16:02:24 | - | 74,420 |
25.09.24 16:02:09 | - | 74,420 |
25.09.24 16:02:07 | - | 74,380 |
25.09.24 16:02:02 | - | 74,420 |
25.09.24 16:01:57 | - | 74,420 |
25.09.24 16:01:52 | - | 74,400 |
25.09.24 16:01:38 | - | 74,420 |
25.09.24 16:01:34 | - | 74,400 |
25.09.24 16:01:30 | - | 74,440 |
25.09.24 16:01:28 | - | 74,440 |
25.09.24 16:01:26 | - | 74,420 |
25.09.24 16:01:24 | - | 74,420 |
25.09.24 16:01:11 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:04 | - | 74,460 |
25.09.24 16:00:55 | - | 74,440 |
25.09.24 16:00:51 | - | 74,420 |
25.09.24 16:00:48 | - | 74,440 |
25.09.24 16:00:41 | - | 74,420 |
25.09.24 16:00:30 | - | 74,400 |
25.09.24 16:00:11 | - | 74,400 |
25.09.24 16:00:09 | - | 74,420 |
25.09.24 15:59:52 | - | 74,400 |
25.09.24 15:59:49 | - | 74,420 |
25.09.24 15:59:47 | - | 74,400 |
25.09.24 15:59:38 | - | 74,400 |
25.09.24 15:59:29 | - | 74,380 |
25.09.24 15:59:27 | - | 74,400 |
25.09.24 15:59:26 | - | 74,500 |