MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:59 | - | 74,620 |
25.09.24 15:51:56 | - | 74,660 |
25.09.24 15:51:41 | - | 74,680 |
25.09.24 15:51:39 | - | 74,680 |
25.09.24 15:51:32 | - | 74,660 |
25.09.24 15:51:22 | - | 74,640 |
25.09.24 15:51:02 | - | 74,620 |
25.09.24 15:50:56 | - | 74,620 |
25.09.24 15:50:51 | - | 74,620 |
25.09.24 15:50:48 | - | 74,640 |
25.09.24 15:50:47 | - | 74,660 |
25.09.24 15:50:41 | - | 74,640 |
25.09.24 15:50:38 | - | 74,600 |
25.09.24 15:50:20 | - | 74,600 |
25.09.24 15:50:14 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:55 | - | 74,580 |
25.09.24 15:49:49 | - | 74,600 |
25.09.24 15:49:43 | - | 74,580 |
25.09.24 15:49:21 | - | 74,560 |
25.09.24 15:49:10 | - | 74,540 |
25.09.24 15:49:05 | - | 74,560 |
25.09.24 15:48:57 | - | 74,560 |
25.09.24 15:48:53 | - | 74,560 |
25.09.24 15:47:55 | - | 74,580 |
25.09.24 15:47:54 | - | 74,620 |
25.09.24 15:47:50 | - | 74,640 |
25.09.24 15:47:49 | - | 74,580 |
25.09.24 15:47:47 | - | 74,560 |
25.09.24 15:47:45 | - | 74,560 |
25.09.24 15:47:38 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:38 | - | 74,480 |
25.09.24 15:47:34 | - | 74,420 |
25.09.24 15:47:34 | - | 74,440 |
25.09.24 15:47:32 | - | 74,420 |
25.09.24 15:47:23 | - | 74,420 |
25.09.24 15:47:21 | - | 74,440 |
25.09.24 15:47:00 | - | 74,540 |
25.09.24 15:46:49 | - | 74,460 |
25.09.24 15:46:47 | - | 74,440 |
25.09.24 15:46:40 | - | 74,580 |
25.09.24 15:46:38 | - | 74,540 |
25.09.24 15:46:29 | - | 74,600 |
25.09.24 15:45:59 | - | 74,580 |
25.09.24 15:45:52 | - | 74,620 |
25.09.24 15:45:51 | - | 74,620 |