MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:24 | - | 74,560 |
25.09.24 16:16:55 | - | 74,540 |
25.09.24 16:16:47 | - | 74,540 |
25.09.24 16:16:16 | - | 74,560 |
25.09.24 16:16:13 | - | 74,540 |
25.09.24 16:16:06 | - | 74,560 |
25.09.24 16:16:03 | - | 74,540 |
25.09.24 16:16:01 | - | 74,460 |
25.09.24 16:15:55 | - | 74,440 |
25.09.24 16:15:43 | - | 74,540 |
25.09.24 16:15:34 | - | 74,460 |
25.09.24 16:15:32 | - | 74,440 |
25.09.24 16:15:27 | - | 74,440 |
25.09.24 16:15:25 | - | 74,540 |
25.09.24 16:15:24 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:24 | - | 74,580 |
25.09.24 16:15:24 | - | 74,560 |
25.09.24 16:14:54 | - | 74,580 |
25.09.24 16:14:40 | - | 74,580 |
25.09.24 16:14:35 | - | 74,580 |
25.09.24 16:14:18 | - | 74,560 |
25.09.24 16:14:12 | - | 74,560 |
25.09.24 16:14:03 | - | 74,540 |
25.09.24 16:14:02 | - | 74,560 |
25.09.24 16:13:57 | - | 74,580 |
25.09.24 16:13:44 | - | 74,560 |
25.09.24 16:13:20 | - | 74,580 |
25.09.24 16:13:17 | - | 74,560 |
25.09.24 16:13:12 | - | 74,580 |
25.09.24 16:13:02 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:49 | - | 74,540 |
25.09.24 16:12:48 | - | 74,560 |
25.09.24 16:12:40 | - | 74,580 |
25.09.24 16:12:40 | - | 74,560 |
25.09.24 16:12:32 | - | 74,600 |
25.09.24 16:12:31 | - | 74,560 |
25.09.24 16:12:24 | - | 74,600 |
25.09.24 16:12:18 | - | 74,580 |
25.09.24 16:12:10 | - | 74,600 |
25.09.24 16:12:04 | - | 74,580 |
25.09.24 16:11:57 | - | 74,560 |
25.09.24 16:11:32 | - | 74,540 |
25.09.24 16:11:18 | - | 74,540 |
25.09.24 16:10:59 | - | 74,540 |
25.09.24 16:10:57 | - | 74,440 |