MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:09 | - | 74,420 |
25.09.24 16:02:07 | - | 74,380 |
25.09.24 16:02:02 | - | 74,420 |
25.09.24 16:01:57 | - | 74,420 |
25.09.24 16:01:52 | - | 74,400 |
25.09.24 16:01:38 | - | 74,420 |
25.09.24 16:01:34 | - | 74,400 |
25.09.24 16:01:30 | - | 74,440 |
25.09.24 16:01:28 | - | 74,440 |
25.09.24 16:01:26 | - | 74,420 |
25.09.24 16:01:24 | - | 74,420 |
25.09.24 16:01:11 | - | 74,440 |
25.09.24 16:01:04 | - | 74,460 |
25.09.24 16:00:55 | - | 74,440 |
25.09.24 16:00:51 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:48 | - | 74,440 |
25.09.24 16:00:41 | - | 74,420 |
25.09.24 16:00:30 | - | 74,400 |
25.09.24 16:00:11 | - | 74,400 |
25.09.24 16:00:09 | - | 74,420 |
25.09.24 15:59:52 | - | 74,400 |
25.09.24 15:59:49 | - | 74,420 |
25.09.24 15:59:47 | - | 74,400 |
25.09.24 15:59:38 | - | 74,400 |
25.09.24 15:59:29 | - | 74,380 |
25.09.24 15:59:27 | - | 74,400 |
25.09.24 15:59:26 | - | 74,500 |
25.09.24 15:59:18 | - | 74,560 |
25.09.24 15:58:34 | - | 74,540 |
25.09.24 15:58:34 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:12 | - | 74,540 |
25.09.24 15:57:29 | - | 74,560 |
25.09.24 15:57:25 | - | 74,440 |
25.09.24 15:57:23 | - | 74,420 |
25.09.24 15:57:19 | - | 74,440 |
25.09.24 15:57:12 | - | 74,400 |
25.09.24 15:57:08 | - | 74,420 |
25.09.24 15:57:02 | - | 74,420 |
25.09.24 15:57:01 | - | 74,400 |
25.09.24 15:56:55 | - | 74,420 |
25.09.24 15:56:48 | - | 74,420 |
25.09.24 15:56:44 | - | 74,420 |
25.09.24 15:56:43 | - | 74,400 |
25.09.24 15:56:31 | - | 74,380 |
25.09.24 15:56:27 | - | 74,400 |