MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:19 | - | 74,540 |
25.09.24 15:44:10 | - | 74,540 |
25.09.24 15:43:21 | - | 74,580 |
25.09.24 15:43:15 | - | 74,540 |
25.09.24 15:43:06 | - | 74,580 |
25.09.24 15:42:43 | - | 74,580 |
25.09.24 15:42:24 | - | 74,560 |
25.09.24 15:41:57 | - | 74,540 |
25.09.24 15:41:49 | - | 74,460 |
25.09.24 15:39:06 | - | 74,420 |
25.09.24 15:37:52 | - | 74,420 |
25.09.24 15:37:47 | - | 74,600 |
25.09.24 15:37:46 | - | 74,520 |
25.09.24 15:36:54 | - | 74,420 |
25.09.24 15:36:04 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:09 | - | 74,600 |
25.09.24 15:35:05 | - | 74,560 |
25.09.24 15:34:57 | - | 74,440 |
25.09.24 15:33:17 | - | 74,420 |
25.09.24 15:33:12 | - | 74,500 |
25.09.24 15:31:36 | - | 74,440 |
25.09.24 15:31:34 | - | 74,440 |
25.09.24 15:31:04 | - | 74,440 |
25.09.24 15:30:41 | - | 74,440 |
25.09.24 15:30:34 | - | 74,440 |
25.09.24 15:30:10 | - | 74,360 |
25.09.24 15:29:50 | - | 74,260 |
25.09.24 15:28:13 | - | 74,400 |
25.09.24 15:27:36 | - | 74,360 |
25.09.24 15:10:58 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:55 | - | 74,320 |
25.09.24 14:54:54 | - | 74,400 |
25.09.24 14:48:05 | - | 74,380 |
25.09.24 14:43:48 | - | 74,400 |
25.09.24 14:34:46 | - | 74,420 |
25.09.24 14:30:31 | - | 74,360 |
25.09.24 14:26:49 | - | 74,420 |
25.09.24 14:16:29 | - | 74,420 |
25.09.24 14:13:52 | - | 74,400 |
25.09.24 14:05:04 | - | 74,420 |
25.09.24 13:59:20 | - | 74,420 |
25.09.24 13:57:12 | - | 74,480 |
25.09.24 13:43:11 | - | 74,460 |
25.09.24 13:35:57 | - | 74,480 |
25.09.24 13:28:15 | - | 74,500 |