MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:13 | - | 74,040 |
30.09.24 20:47:29 | - | 74,060 |
30.09.24 20:47:20 | - | 74,080 |
30.09.24 20:47:08 | - | 74,100 |
30.09.24 20:47:04 | - | 74,100 |
30.09.24 20:46:51 | - | 74,080 |
30.09.24 20:46:19 | - | 74,100 |
30.09.24 20:46:18 | - | 74,120 |
30.09.24 20:45:55 | - | 74,140 |
30.09.24 20:44:18 | - | 74,120 |
30.09.24 20:43:53 | - | 74,140 |
30.09.24 20:42:59 | - | 74,140 |
30.09.24 20:42:50 | - | 74,160 |
30.09.24 20:42:49 | - | 74,120 |
30.09.24 20:42:13 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:48 | - | 74,140 |
30.09.24 20:40:47 | - | 74,120 |
30.09.24 20:40:41 | - | 74,120 |
30.09.24 20:40:27 | - | 74,140 |
30.09.24 20:40:05 | - | 74,140 |
30.09.24 20:40:01 | - | 74,140 |
30.09.24 20:39:49 | - | 74,120 |
30.09.24 20:39:41 | - | 74,140 |
30.09.24 20:39:38 | - | 74,160 |
30.09.24 20:39:36 | - | 74,160 |
30.09.24 20:39:27 | - | 74,180 |
30.09.24 20:39:08 | - | 74,200 |
30.09.24 20:38:38 | - | 74,200 |
30.09.24 20:38:25 | - | 74,180 |
30.09.24 20:38:03 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:43 | - | 74,200 |
30.09.24 20:37:26 | - | 74,200 |
30.09.24 20:36:35 | - | 74,180 |
30.09.24 20:36:23 | - | 74,200 |
30.09.24 20:36:17 | - | 74,200 |
30.09.24 20:36:09 | - | 74,180 |
30.09.24 20:35:50 | - | 74,200 |
30.09.24 20:35:33 | - | 74,180 |
30.09.24 20:34:54 | - | 74,180 |
30.09.24 20:34:34 | - | 74,200 |
30.09.24 20:34:11 | - | 74,220 |
30.09.24 20:34:01 | - | 74,220 |
30.09.24 20:33:52 | - | 74,180 |
30.09.24 20:33:32 | - | 74,200 |
30.09.24 20:33:25 | - | 74,180 |