MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:54 | - | 74,040 |
30.09.24 20:02:31 | - | 74,020 |
30.09.24 20:02:05 | - | 74,000 |
30.09.24 20:01:59 | - | 74,000 |
30.09.24 20:01:55 | - | 74,000 |
30.09.24 20:01:21 | - | 74,020 |
30.09.24 20:01:07 | - | 74,000 |
30.09.24 20:01:05 | - | 74,000 |
30.09.24 20:00:46 | - | 74,020 |
30.09.24 20:00:32 | - | 74,040 |
30.09.24 20:00:26 | - | 74,060 |
30.09.24 19:59:31 | - | 74,040 |
30.09.24 19:59:24 | - | 74,060 |
30.09.24 19:59:22 | - | 74,040 |
30.09.24 19:58:56 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:55 | - | 74,040 |
30.09.24 19:58:51 | - | 74,040 |
30.09.24 19:58:29 | - | 74,040 |
30.09.24 19:58:02 | - | 74,060 |
30.09.24 19:57:01 | - | 74,040 |
30.09.24 19:55:59 | - | 74,020 |
30.09.24 19:55:52 | - | 74,020 |
30.09.24 19:55:44 | - | 74,000 |
30.09.24 19:55:31 | - | 74,000 |
30.09.24 19:55:29 | - | 74,000 |
30.09.24 19:55:20 | - | 74,000 |
30.09.24 19:55:15 | - | 74,000 |
30.09.24 19:55:15 | - | 74,000 |
30.09.24 19:55:12 | - | 73,980 |
30.09.24 19:55:08 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:43 | - | 74,020 |
30.09.24 19:54:33 | - | 74,040 |
30.09.24 19:53:55 | - | 74,020 |
30.09.24 19:53:28 | - | 74,020 |
30.09.24 19:53:23 | - | 74,020 |
30.09.24 19:53:05 | - | 74,000 |
30.09.24 19:52:39 | - | 74,040 |
30.09.24 19:52:28 | - | 74,040 |
30.09.24 19:52:14 | - | 74,060 |
30.09.24 19:51:19 | - | 74,100 |
30.09.24 19:51:04 | - | 74,100 |
30.09.24 19:50:54 | - | 74,120 |
30.09.24 19:50:51 | - | 74,140 |
30.09.24 19:50:50 | - | 74,120 |
30.09.24 19:50:49 | - | 74,140 |