MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:33 | - | 74,240 |
30.09.24 19:42:13 | - | 74,260 |
30.09.24 19:41:32 | - | 74,240 |
30.09.24 19:41:22 | - | 74,260 |
30.09.24 19:41:19 | - | 74,240 |
30.09.24 19:41:15 | - | 74,220 |
30.09.24 19:40:05 | - | 74,220 |
30.09.24 19:39:52 | - | 74,200 |
30.09.24 19:39:28 | - | 74,200 |
30.09.24 19:39:27 | - | 74,220 |
30.09.24 19:38:50 | - | 74,240 |
30.09.24 19:38:49 | - | 74,220 |
30.09.24 19:38:18 | - | 74,220 |
30.09.24 19:38:04 | - | 74,200 |
30.09.24 19:37:47 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:42 | - | 74,220 |
30.09.24 19:37:32 | - | 74,200 |
30.09.24 19:37:11 | - | 74,220 |
30.09.24 19:36:41 | - | 74,240 |
30.09.24 19:36:21 | - | 74,240 |
30.09.24 19:36:12 | - | 74,260 |
30.09.24 19:36:02 | - | 74,240 |
30.09.24 19:34:37 | - | 74,260 |
30.09.24 19:33:34 | - | 74,260 |
30.09.24 19:33:28 | - | 74,220 |
30.09.24 19:33:26 | - | 74,220 |
30.09.24 19:33:25 | - | 74,200 |
30.09.24 19:33:19 | - | 74,200 |
30.09.24 19:32:52 | - | 74,180 |
30.09.24 19:32:29 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:28 | - | 74,180 |
30.09.24 19:32:08 | - | 74,180 |
30.09.24 19:31:46 | - | 74,180 |
30.09.24 19:31:38 | - | 74,200 |
30.09.24 19:31:06 | - | 74,200 |
30.09.24 19:30:26 | - | 74,200 |
30.09.24 19:30:24 | - | 74,220 |
30.09.24 19:30:17 | - | 74,200 |
30.09.24 19:30:12 | - | 74,200 |
30.09.24 19:29:56 | - | 74,200 |
30.09.24 19:29:14 | - | 74,220 |
30.09.24 19:28:33 | - | 74,220 |
30.09.24 19:28:32 | - | 74,200 |
30.09.24 19:28:31 | - | 74,200 |
30.09.24 19:28:16 | - | 74,160 |