MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:26 | - | 74,220 |
30.09.24 19:23:51 | - | 74,220 |
30.09.24 19:23:49 | - | 74,240 |
30.09.24 19:23:32 | - | 74,240 |
30.09.24 19:22:25 | - | 74,220 |
30.09.24 19:22:04 | - | 74,240 |
30.09.24 19:22:01 | - | 74,240 |
30.09.24 19:21:34 | - | 74,240 |
30.09.24 19:20:54 | - | 74,240 |
30.09.24 19:20:51 | - | 74,220 |
30.09.24 19:20:31 | - | 74,240 |
30.09.24 19:20:02 | - | 74,260 |
30.09.24 19:20:01 | - | 74,260 |
30.09.24 19:18:52 | - | 74,280 |
30.09.24 19:18:44 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:42 | - | 74,260 |
30.09.24 19:18:21 | - | 74,260 |
30.09.24 19:17:50 | - | 74,240 |
30.09.24 19:17:28 | - | 74,220 |
30.09.24 19:16:56 | - | 74,200 |
30.09.24 19:16:44 | - | 74,220 |
30.09.24 19:16:21 | - | 74,200 |
30.09.24 19:15:56 | - | 74,180 |
30.09.24 19:15:54 | - | 74,180 |
30.09.24 19:15:51 | - | 74,180 |
30.09.24 19:15:11 | - | 74,180 |
30.09.24 19:14:57 | - | 74,200 |
30.09.24 19:14:54 | - | 74,200 |
30.09.24 19:14:32 | - | 74,180 |
30.09.24 19:13:50 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:49 | - | 74,200 |
30.09.24 19:13:48 | - | 74,180 |
30.09.24 19:13:31 | - | 74,180 |
30.09.24 19:13:23 | - | 74,160 |
30.09.24 19:13:06 | - | 74,180 |
30.09.24 19:12:52 | - | 74,200 |
30.09.24 19:12:51 | - | 74,180 |
30.09.24 19:12:49 | - | 74,180 |
30.09.24 19:12:48 | - | 74,140 |
30.09.24 19:11:46 | - | 74,140 |
30.09.24 19:10:39 | - | 74,140 |
30.09.24 19:09:10 | - | 74,140 |
30.09.24 19:08:20 | - | 74,140 |
30.09.24 19:07:17 | - | 74,160 |
30.09.24 19:07:16 | - | 74,140 |