MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:37 | - | 74,120 |
30.09.24 20:23:36 | - | 74,140 |
30.09.24 20:23:24 | - | 74,140 |
30.09.24 20:23:13 | - | 74,160 |
30.09.24 20:23:01 | - | 74,160 |
30.09.24 20:23:00 | - | 74,180 |
30.09.24 20:22:18 | - | 74,160 |
30.09.24 20:22:16 | - | 74,180 |
30.09.24 20:21:56 | - | 74,160 |
30.09.24 20:21:29 | - | 74,160 |
30.09.24 20:21:21 | - | 74,180 |
30.09.24 20:21:17 | - | 74,200 |
30.09.24 20:21:12 | - | 74,220 |
30.09.24 20:21:02 | - | 74,180 |
30.09.24 20:20:59 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:45 | - | 74,220 |
30.09.24 20:20:26 | - | 74,240 |
30.09.24 20:20:15 | - | 74,220 |
30.09.24 20:20:08 | - | 74,240 |
30.09.24 20:20:03 | - | 74,260 |
30.09.24 20:19:29 | - | 74,240 |
30.09.24 20:19:21 | - | 74,220 |
30.09.24 20:19:12 | - | 74,240 |
30.09.24 20:18:53 | - | 74,220 |
30.09.24 20:18:50 | - | 74,220 |
30.09.24 20:18:41 | - | 74,220 |
30.09.24 20:18:13 | - | 74,200 |
30.09.24 20:18:05 | - | 74,220 |
30.09.24 20:18:00 | - | 74,240 |
30.09.24 20:17:57 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:38 | - | 74,240 |
30.09.24 20:17:37 | - | 74,260 |
30.09.24 20:17:36 | - | 74,280 |
30.09.24 20:17:33 | - | 74,280 |
30.09.24 20:17:17 | - | 74,280 |
30.09.24 20:17:15 | - | 74,260 |
30.09.24 20:16:54 | - | 74,240 |
30.09.24 20:16:48 | - | 74,240 |
30.09.24 20:16:05 | - | 74,240 |
30.09.24 20:15:25 | - | 74,260 |
30.09.24 20:15:03 | - | 74,240 |
30.09.24 20:14:42 | - | 74,220 |
30.09.24 20:14:40 | - | 74,240 |
30.09.24 20:14:04 | - | 74,260 |
30.09.24 20:13:59 | - | 74,240 |