MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:11 | - | 75,100 |
01.10.24 16:50:10 | - | 75,120 |
01.10.24 16:50:03 | - | 75,140 |
01.10.24 16:49:55 | - | 75,120 |
01.10.24 16:49:54 | - | 75,100 |
01.10.24 16:49:52 | - | 75,080 |
01.10.24 16:49:44 | - | 75,120 |
01.10.24 16:49:42 | - | 75,120 |
01.10.24 16:49:36 | - | 75,100 |
01.10.24 16:49:32 | - | 75,120 |
01.10.24 16:49:27 | - | 75,100 |
01.10.24 16:49:19 | - | 75,100 |
01.10.24 16:49:10 | - | 75,080 |
01.10.24 16:48:54 | - | 75,060 |
01.10.24 16:48:52 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:40 | - | 75,060 |
01.10.24 16:48:39 | - | 75,040 |
01.10.24 16:48:34 | - | 75,040 |
01.10.24 16:48:00 | - | 75,020 |
01.10.24 16:47:51 | - | 75,040 |
01.10.24 16:47:49 | - | 75,060 |
01.10.24 16:47:40 | - | 75,080 |
01.10.24 16:47:28 | - | 75,060 |
01.10.24 16:47:27 | - | 75,060 |
01.10.24 16:47:26 | - | 75,000 |
01.10.24 16:47:16 | - | 75,000 |
01.10.24 16:47:02 | - | 74,980 |
01.10.24 16:46:54 | - | 74,980 |
01.10.24 16:46:49 | - | 74,960 |
01.10.24 16:46:47 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:46 | - | 74,820 |
01.10.24 16:46:26 | - | 74,820 |
01.10.24 16:46:10 | - | 74,840 |
01.10.24 16:46:04 | - | 74,820 |
01.10.24 16:45:34 | - | 74,820 |
01.10.24 16:45:26 | - | 74,820 |
01.10.24 16:45:22 | - | 74,800 |
01.10.24 16:45:14 | - | 74,840 |
01.10.24 16:45:12 | - | 74,840 |
01.10.24 16:45:06 | - | 74,840 |
01.10.24 16:44:17 | - | 74,860 |
01.10.24 16:44:06 | - | 74,840 |
01.10.24 16:43:48 | - | 74,860 |
01.10.24 16:43:34 | - | 74,820 |
01.10.24 16:43:31 | - | 74,820 |