MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:09 | - | 75,380 |
01.10.24 17:20:47 | - | 75,360 |
01.10.24 17:20:26 | - | 75,360 |
01.10.24 17:20:23 | - | 75,340 |
01.10.24 17:20:20 | - | 75,360 |
01.10.24 17:20:11 | - | 75,380 |
01.10.24 17:20:07 | - | 75,400 |
01.10.24 17:19:46 | - | 75,380 |
01.10.24 17:19:32 | - | 75,380 |
01.10.24 17:19:30 | - | 75,400 |
01.10.24 17:19:12 | - | 75,380 |
01.10.24 17:18:36 | - | 75,400 |
01.10.24 17:18:24 | - | 75,420 |
01.10.24 17:17:49 | - | 75,380 |
01.10.24 17:17:43 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:24 | - | 75,380 |
01.10.24 17:17:17 | - | 75,360 |
01.10.24 17:17:16 | - | 75,380 |
01.10.24 17:17:15 | - | 75,400 |
01.10.24 17:17:09 | - | 75,360 |
01.10.24 17:17:01 | - | 75,380 |
01.10.24 17:16:58 | - | 75,340 |
01.10.24 17:16:56 | - | 75,360 |
01.10.24 17:16:17 | - | 75,320 |
01.10.24 17:16:08 | - | 75,340 |
01.10.24 17:15:54 | - | 75,320 |
01.10.24 17:15:53 | - | 75,320 |
01.10.24 17:15:34 | - | 75,340 |
01.10.24 17:14:52 | - | 75,320 |
01.10.24 17:14:11 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:07 | - | 75,320 |
01.10.24 17:13:43 | - | 75,380 |
01.10.24 17:13:39 | - | 75,400 |
01.10.24 17:13:34 | - | 75,380 |
01.10.24 17:13:33 | - | 75,340 |
01.10.24 17:13:27 | - | 75,340 |
01.10.24 17:13:18 | - | 75,300 |
01.10.24 17:13:17 | - | 75,300 |
01.10.24 17:13:15 | - | 75,300 |
01.10.24 17:12:30 | - | 75,340 |
01.10.24 17:12:27 | - | 75,340 |
01.10.24 17:12:21 | - | 75,340 |
01.10.24 17:12:12 | - | 75,320 |
01.10.24 17:12:07 | - | 75,320 |
01.10.24 17:12:00 | - | 75,300 |