MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:36 | - | 74,900 |
01.10.24 16:56:31 | - | 74,900 |
01.10.24 16:56:25 | - | 74,880 |
01.10.24 16:56:13 | - | 74,900 |
01.10.24 16:56:06 | - | 74,940 |
01.10.24 16:56:00 | - | 74,940 |
01.10.24 16:55:51 | - | 74,940 |
01.10.24 16:55:48 | - | 74,960 |
01.10.24 16:55:30 | - | 74,920 |
01.10.24 16:55:29 | - | 74,900 |
01.10.24 16:55:27 | - | 74,880 |
01.10.24 16:55:26 | - | 74,860 |
01.10.24 16:54:56 | - | 74,860 |
01.10.24 16:54:52 | - | 74,840 |
01.10.24 16:54:43 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:37 | - | 74,900 |
01.10.24 16:54:36 | - | 74,880 |
01.10.24 16:54:31 | - | 74,920 |
01.10.24 16:54:19 | - | 74,920 |
01.10.24 16:53:49 | - | 74,940 |
01.10.24 16:53:47 | - | 74,960 |
01.10.24 16:53:45 | - | 74,940 |
01.10.24 16:53:44 | - | 74,980 |
01.10.24 16:53:43 | - | 75,000 |
01.10.24 16:53:38 | - | 75,000 |
01.10.24 16:53:37 | - | 74,980 |
01.10.24 16:53:36 | - | 75,000 |
01.10.24 16:53:26 | - | 75,040 |
01.10.24 16:53:22 | - | 75,020 |
01.10.24 16:53:21 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:17 | - | 75,120 |
01.10.24 16:53:15 | - | 75,080 |
01.10.24 16:53:07 | - | 75,100 |
01.10.24 16:52:11 | - | 75,080 |
01.10.24 16:52:05 | - | 75,100 |
01.10.24 16:51:46 | - | 75,080 |
01.10.24 16:51:15 | - | 75,080 |
01.10.24 16:51:11 | - | 75,060 |
01.10.24 16:51:03 | - | 75,040 |
01.10.24 16:51:02 | - | 75,060 |
01.10.24 16:50:39 | - | 75,000 |
01.10.24 16:50:36 | - | 75,020 |
01.10.24 16:50:30 | - | 75,000 |
01.10.24 16:50:26 | - | 75,020 |
01.10.24 16:50:25 | - | 75,040 |