MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:09 | - | 74,480 |
01.10.24 16:25:04 | - | 74,520 |
01.10.24 16:24:58 | - | 74,520 |
01.10.24 16:24:39 | - | 74,500 |
01.10.24 16:24:31 | - | 74,480 |
01.10.24 16:24:26 | - | 74,480 |
01.10.24 16:24:20 | - | 74,460 |
01.10.24 16:24:18 | - | 74,460 |
01.10.24 16:24:16 | - | 74,480 |
01.10.24 16:24:10 | - | 74,520 |
01.10.24 16:23:54 | - | 74,500 |
01.10.24 16:23:51 | - | 74,520 |
01.10.24 16:23:50 | - | 74,520 |
01.10.24 16:23:49 | - | 74,540 |
01.10.24 16:23:47 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:41 | - | 74,580 |
01.10.24 16:23:16 | - | 74,580 |
01.10.24 16:23:10 | - | 74,620 |
01.10.24 16:23:06 | - | 74,620 |
01.10.24 16:22:52 | - | 74,620 |
01.10.24 16:22:50 | - | 74,660 |
01.10.24 16:22:46 | - | 74,680 |
01.10.24 16:22:44 | - | 74,680 |
01.10.24 16:22:16 | - | 74,660 |
01.10.24 16:22:09 | - | 74,620 |
01.10.24 16:22:04 | - | 74,600 |
01.10.24 16:21:41 | - | 74,580 |
01.10.24 16:21:35 | - | 74,580 |
01.10.24 16:21:33 | - | 74,540 |
01.10.24 16:21:32 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:27 | - | 74,540 |
01.10.24 16:21:18 | - | 74,560 |
01.10.24 16:21:13 | - | 74,600 |
01.10.24 16:21:01 | - | 74,540 |
01.10.24 16:20:54 | - | 74,520 |
01.10.24 16:20:53 | - | 74,460 |
01.10.24 16:20:51 | - | 74,460 |
01.10.24 16:20:49 | - | 74,340 |
01.10.24 16:20:44 | - | 74,380 |
01.10.24 16:20:40 | - | 74,360 |
01.10.24 16:20:37 | - | 74,380 |
01.10.24 16:20:33 | - | 74,360 |
01.10.24 16:20:16 | - | 74,460 |
01.10.24 16:20:11 | - | 74,460 |
01.10.24 16:20:05 | - | 74,320 |