MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:19 | - | 74,740 |
01.10.24 16:34:11 | - | 74,720 |
01.10.24 16:34:05 | - | 74,660 |
01.10.24 16:34:03 | - | 74,660 |
01.10.24 16:33:50 | - | 74,640 |
01.10.24 16:33:40 | - | 74,620 |
01.10.24 16:33:37 | - | 74,640 |
01.10.24 16:33:20 | - | 74,620 |
01.10.24 16:32:46 | - | 74,620 |
01.10.24 16:32:33 | - | 74,620 |
01.10.24 16:32:10 | - | 74,600 |
01.10.24 16:31:46 | - | 74,620 |
01.10.24 16:31:31 | - | 74,580 |
01.10.24 16:31:18 | - | 74,580 |
01.10.24 16:31:06 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:04 | - | 74,600 |
01.10.24 16:31:01 | - | 74,620 |
01.10.24 16:30:50 | - | 74,640 |
01.10.24 16:30:44 | - | 74,620 |
01.10.24 16:30:38 | - | 74,640 |
01.10.24 16:30:36 | - | 74,600 |
01.10.24 16:30:25 | - | 74,600 |
01.10.24 16:29:56 | - | 74,600 |
01.10.24 16:29:46 | - | 74,600 |
01.10.24 16:29:45 | - | 74,540 |
01.10.24 16:29:33 | - | 74,540 |
01.10.24 16:29:22 | - | 74,540 |
01.10.24 16:29:21 | - | 74,520 |
01.10.24 16:29:19 | - | 74,520 |
01.10.24 16:29:07 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:40 | - | 74,560 |
01.10.24 16:28:26 | - | 74,620 |
01.10.24 16:28:06 | - | 74,600 |
01.10.24 16:28:01 | - | 74,640 |
01.10.24 16:27:41 | - | 74,620 |
01.10.24 16:27:40 | - | 74,620 |
01.10.24 16:27:29 | - | 74,580 |
01.10.24 16:27:15 | - | 74,540 |
01.10.24 16:27:10 | - | 74,520 |
01.10.24 16:26:49 | - | 74,540 |
01.10.24 16:26:38 | - | 74,560 |
01.10.24 16:26:28 | - | 74,580 |
01.10.24 16:26:13 | - | 74,500 |
01.10.24 16:25:37 | - | 74,500 |
01.10.24 16:25:10 | - | 74,460 |