MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:51 | - | 75,260 |
01.10.24 17:50:32 | - | 75,240 |
01.10.24 17:50:28 | - | 75,220 |
01.10.24 17:50:25 | - | 75,220 |
01.10.24 17:50:17 | - | 75,220 |
01.10.24 17:50:12 | - | 75,220 |
01.10.24 17:50:01 | - | 75,240 |
01.10.24 17:49:07 | - | 75,260 |
01.10.24 17:47:53 | - | 75,260 |
01.10.24 17:47:50 | - | 75,240 |
01.10.24 17:47:27 | - | 75,280 |
01.10.24 17:47:23 | - | 75,280 |
01.10.24 17:47:08 | - | 75,300 |
01.10.24 17:46:21 | - | 75,320 |
01.10.24 17:46:16 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:08 | - | 75,340 |
01.10.24 17:46:06 | - | 75,320 |
01.10.24 17:45:43 | - | 75,300 |
01.10.24 17:45:38 | - | 75,280 |
01.10.24 17:45:32 | - | 75,260 |
01.10.24 17:45:16 | - | 75,280 |
01.10.24 17:45:07 | - | 75,260 |
01.10.24 17:45:05 | - | 75,260 |
01.10.24 17:45:00 | - | 75,320 |
01.10.24 17:44:07 | - | 75,320 |
01.10.24 17:43:39 | - | 75,380 |
01.10.24 17:43:38 | - | 75,360 |
01.10.24 17:43:26 | - | 75,360 |
01.10.24 17:43:24 | - | 75,340 |
01.10.24 17:43:19 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:53 | - | 75,360 |
01.10.24 17:42:52 | - | 75,360 |
01.10.24 17:42:35 | - | 75,340 |
01.10.24 17:42:29 | - | 75,340 |
01.10.24 17:42:28 | - | 75,380 |
01.10.24 17:42:26 | - | 75,400 |
01.10.24 17:42:09 | - | 75,400 |
01.10.24 17:41:56 | - | 75,440 |
01.10.24 17:41:55 | - | 75,400 |
01.10.24 17:41:37 | - | 75,400 |
01.10.24 17:41:28 | - | 75,420 |
01.10.24 17:41:18 | - | 75,400 |
01.10.24 17:41:17 | - | 75,400 |
01.10.24 17:41:01 | - | 75,420 |
01.10.24 17:40:55 | - | 75,440 |