MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:16 | - | 74,860 |
01.10.24 18:09:12 | - | 74,860 |
01.10.24 18:09:07 | - | 74,840 |
01.10.24 18:09:02 | - | 74,820 |
01.10.24 18:09:00 | - | 74,840 |
01.10.24 18:08:59 | - | 74,880 |
01.10.24 18:08:42 | - | 74,900 |
01.10.24 18:08:29 | - | 74,920 |
01.10.24 18:08:24 | - | 74,900 |
01.10.24 18:08:18 | - | 74,920 |
01.10.24 18:08:08 | - | 74,940 |
01.10.24 18:07:54 | - | 74,920 |
01.10.24 18:07:35 | - | 74,920 |
01.10.24 18:06:23 | - | 74,940 |
01.10.24 18:06:11 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:06 | - | 74,960 |
01.10.24 18:05:32 | - | 74,980 |
01.10.24 18:05:26 | - | 74,960 |
01.10.24 18:05:23 | - | 74,960 |
01.10.24 18:05:12 | - | 74,980 |
01.10.24 18:05:05 | - | 75,000 |
01.10.24 18:04:46 | - | 75,020 |
01.10.24 18:04:45 | - | 75,020 |
01.10.24 18:04:41 | - | 75,000 |
01.10.24 18:04:07 | - | 74,980 |
01.10.24 18:03:57 | - | 74,960 |
01.10.24 18:03:54 | - | 74,960 |
01.10.24 18:03:52 | - | 74,940 |
01.10.24 18:03:04 | - | 74,960 |
01.10.24 18:02:49 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:47 | - | 74,960 |
01.10.24 18:02:25 | - | 74,960 |
01.10.24 18:02:05 | - | 74,980 |
01.10.24 18:01:25 | - | 75,000 |
01.10.24 18:01:13 | - | 75,020 |
01.10.24 18:01:09 | - | 75,000 |
01.10.24 18:01:03 | - | 75,000 |
01.10.24 18:01:01 | - | 75,040 |
01.10.24 18:00:58 | - | 75,040 |
01.10.24 18:00:38 | - | 75,040 |
01.10.24 18:00:37 | - | 75,040 |
01.10.24 18:00:36 | - | 75,040 |
01.10.24 18:00:16 | - | 75,080 |
01.10.24 18:00:04 | - | 75,100 |
01.10.24 17:59:58 | - | 75,120 |