MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:28:14 | - | 74,240 |
25.11.24 16:28:08 | - | 74,240 |
25.11.24 16:28:06 | - | 74,240 |
25.11.24 16:27:59 | - | 74,240 |
25.11.24 16:27:57 | - | 74,220 |
25.11.24 16:27:53 | - | 74,240 |
25.11.24 16:27:51 | - | 74,240 |
25.11.24 16:27:48 | - | 74,240 |
25.11.24 16:27:45 | - | 74,240 |
25.11.24 16:27:39 | - | 74,240 |
25.11.24 16:27:36 | - | 74,240 |
25.11.24 16:27:34 | - | 74,240 |
25.11.24 16:27:20 | - | 74,220 |
25.11.24 16:27:05 | - | 74,240 |
25.11.24 16:27:03 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:27:01 | - | 74,240 |
25.11.24 16:26:57 | - | 74,260 |
25.11.24 16:26:54 | - | 74,240 |
25.11.24 16:26:52 | - | 74,240 |
25.11.24 16:26:47 | - | 74,240 |
25.11.24 16:26:45 | - | 74,240 |
25.11.24 16:26:44 | - | 74,240 |
25.11.24 16:26:37 | - | 74,240 |
25.11.24 16:26:29 | - | 74,220 |
25.11.24 16:26:23 | - | 74,260 |
25.11.24 16:26:22 | - | 74,280 |
25.11.24 16:26:16 | - | 74,300 |
25.11.24 16:26:14 | - | 74,280 |
25.11.24 16:26:07 | - | 74,300 |
25.11.24 16:26:01 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:26:00 | - | 74,300 |
25.11.24 16:25:57 | - | 74,280 |
25.11.24 16:25:56 | - | 74,300 |
25.11.24 16:25:52 | - | 74,280 |
25.11.24 16:25:50 | - | 74,280 |
25.11.24 16:25:47 | - | 74,320 |
25.11.24 16:25:41 | - | 74,300 |
25.11.24 16:25:38 | - | 74,320 |
25.11.24 16:25:36 | - | 74,320 |
25.11.24 16:25:34 | - | 74,300 |
25.11.24 16:25:33 | - | 74,320 |
25.11.24 16:25:15 | - | 74,300 |
25.11.24 16:24:50 | - | 74,360 |
25.11.24 16:24:47 | - | 74,360 |
25.11.24 16:24:39 | - | 74,360 |