MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:10:16 | - | 63,880 |
30.05.25 16:10:12 | - | 63,860 |
30.05.25 16:10:08 | - | 63,880 |
30.05.25 16:09:57 | - | 63,900 |
30.05.25 16:09:53 | - | 63,920 |
30.05.25 16:09:48 | - | 63,940 |
30.05.25 16:09:45 | - | 63,920 |
30.05.25 16:09:40 | - | 63,900 |
30.05.25 16:09:38 | - | 63,920 |
30.05.25 16:09:23 | - | 63,920 |
30.05.25 16:09:20 | - | 63,900 |
30.05.25 16:09:10 | - | 63,920 |
30.05.25 16:09:04 | - | 63,900 |
30.05.25 16:09:02 | - | 63,900 |
30.05.25 16:09:00 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:08:59 | - | 63,900 |
30.05.25 16:08:56 | - | 63,900 |
30.05.25 16:08:52 | - | 63,880 |
30.05.25 16:08:49 | - | 63,880 |
30.05.25 16:08:45 | - | 63,860 |
30.05.25 16:08:42 | - | 63,880 |
30.05.25 16:08:34 | - | 63,860 |
30.05.25 16:08:27 | - | 63,840 |
30.05.25 16:08:24 | - | 63,840 |
30.05.25 16:08:18 | - | 63,820 |
30.05.25 16:08:13 | - | 63,840 |
30.05.25 16:08:09 | - | 63,840 |
30.05.25 16:08:03 | - | 63,860 |
30.05.25 16:07:58 | - | 63,840 |
30.05.25 16:07:53 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:07:50 | - | 63,880 |
30.05.25 16:07:47 | - | 63,860 |
30.05.25 16:07:41 | - | 63,880 |
30.05.25 16:07:34 | - | 63,860 |
30.05.25 16:07:31 | - | 63,880 |
30.05.25 16:07:28 | - | 63,940 |
30.05.25 16:07:26 | - | 63,960 |
30.05.25 16:07:23 | - | 63,980 |
30.05.25 16:07:21 | - | 63,960 |
30.05.25 16:07:16 | - | 63,960 |
30.05.25 16:07:11 | - | 63,900 |
30.05.25 16:07:09 | - | 63,920 |
30.05.25 16:07:03 | - | 63,900 |
30.05.25 16:07:00 | - | 63,900 |
30.05.25 16:06:57 | - | 63,900 |