MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:52 | - | 75,080 |
01.10.24 18:36:44 | - | 75,060 |
01.10.24 18:36:25 | - | 75,060 |
01.10.24 18:35:49 | - | 75,060 |
01.10.24 18:35:42 | - | 75,060 |
01.10.24 18:35:02 | - | 75,060 |
01.10.24 18:34:57 | - | 75,040 |
01.10.24 18:34:37 | - | 75,060 |
01.10.24 18:34:36 | - | 75,040 |
01.10.24 18:34:31 | - | 75,060 |
01.10.24 18:34:16 | - | 75,040 |
01.10.24 18:34:13 | - | 75,060 |
01.10.24 18:34:12 | - | 75,040 |
01.10.24 18:34:03 | - | 75,060 |
01.10.24 18:33:59 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:33 | - | 75,000 |
01.10.24 18:33:32 | - | 75,040 |
01.10.24 18:33:25 | - | 74,980 |
01.10.24 18:33:12 | - | 75,000 |
01.10.24 18:33:10 | - | 75,020 |
01.10.24 18:33:05 | - | 74,980 |
01.10.24 18:32:58 | - | 75,040 |
01.10.24 18:32:52 | - | 75,060 |
01.10.24 18:32:51 | - | 75,080 |
01.10.24 18:32:47 | - | 75,080 |
01.10.24 18:32:26 | - | 75,100 |
01.10.24 18:32:24 | - | 75,120 |
01.10.24 18:31:33 | - | 75,100 |
01.10.24 18:31:24 | - | 75,080 |
01.10.24 18:31:18 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:05 | - | 75,040 |
01.10.24 18:31:03 | - | 75,020 |
01.10.24 18:30:51 | - | 75,020 |
01.10.24 18:30:48 | - | 75,000 |
01.10.24 18:30:40 | - | 74,960 |
01.10.24 18:30:30 | - | 75,000 |
01.10.24 18:30:23 | - | 74,960 |
01.10.24 18:30:13 | - | 74,960 |
01.10.24 18:30:12 | - | 74,880 |
01.10.24 18:30:11 | - | 74,880 |
01.10.24 18:30:02 | - | 74,880 |
01.10.24 18:29:53 | - | 74,900 |
01.10.24 18:29:49 | - | 74,880 |
01.10.24 18:29:36 | - | 74,900 |
01.10.24 18:29:14 | - | 74,860 |