MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:54 | - | 74,780 |
01.10.24 19:50:31 | - | 74,760 |
01.10.24 19:50:22 | - | 74,780 |
01.10.24 19:50:21 | - | 74,760 |
01.10.24 19:50:04 | - | 74,780 |
01.10.24 19:50:01 | - | 74,760 |
01.10.24 19:49:52 | - | 74,780 |
01.10.24 19:49:50 | - | 74,800 |
01.10.24 19:49:49 | - | 74,820 |
01.10.24 19:49:48 | - | 74,820 |
01.10.24 19:49:27 | - | 74,840 |
01.10.24 19:49:20 | - | 74,860 |
01.10.24 19:48:28 | - | 74,840 |
01.10.24 19:48:27 | - | 74,840 |
01.10.24 19:47:43 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:32 | - | 74,860 |
01.10.24 19:46:29 | - | 74,840 |
01.10.24 19:46:17 | - | 74,860 |
01.10.24 19:45:52 | - | 74,840 |
01.10.24 19:45:49 | - | 74,860 |
01.10.24 19:45:25 | - | 74,880 |
01.10.24 19:45:08 | - | 74,860 |
01.10.24 19:45:06 | - | 74,840 |
01.10.24 19:44:57 | - | 74,860 |
01.10.24 19:44:19 | - | 74,840 |
01.10.24 19:44:17 | - | 74,820 |
01.10.24 19:44:13 | - | 74,820 |
01.10.24 19:44:12 | - | 74,840 |
01.10.24 19:44:09 | - | 74,860 |
01.10.24 19:44:01 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:49 | - | 74,880 |
01.10.24 19:43:02 | - | 74,900 |
01.10.24 19:42:56 | - | 74,900 |
01.10.24 19:42:42 | - | 74,900 |
01.10.24 19:42:40 | - | 74,900 |
01.10.24 19:42:26 | - | 74,880 |
01.10.24 19:42:21 | - | 74,900 |
01.10.24 19:42:08 | - | 74,900 |
01.10.24 19:41:56 | - | 74,900 |
01.10.24 19:41:40 | - | 74,880 |
01.10.24 19:41:10 | - | 74,880 |
01.10.24 19:41:07 | - | 74,880 |
01.10.24 19:41:05 | - | 74,860 |
01.10.24 19:40:25 | - | 74,860 |
01.10.24 19:40:18 | - | 74,840 |