MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:30 | - | 74,780 |
01.10.24 20:02:27 | - | 74,780 |
01.10.24 20:02:02 | - | 74,780 |
01.10.24 20:02:01 | - | 74,780 |
01.10.24 20:01:57 | - | 74,800 |
01.10.24 20:00:58 | - | 74,780 |
01.10.24 20:00:26 | - | 74,800 |
01.10.24 20:00:24 | - | 74,820 |
01.10.24 20:00:22 | - | 74,800 |
01.10.24 20:00:16 | - | 74,820 |
01.10.24 20:00:13 | - | 74,800 |
01.10.24 20:00:11 | - | 74,820 |
01.10.24 20:00:04 | - | 74,800 |
01.10.24 19:59:15 | - | 74,820 |
01.10.24 19:58:10 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:51 | - | 74,860 |
01.10.24 19:57:04 | - | 74,880 |
01.10.24 19:57:01 | - | 74,880 |
01.10.24 19:56:59 | - | 74,880 |
01.10.24 19:56:20 | - | 74,880 |
01.10.24 19:56:06 | - | 74,880 |
01.10.24 19:56:04 | - | 74,880 |
01.10.24 19:55:58 | - | 74,880 |
01.10.24 19:55:57 | - | 74,880 |
01.10.24 19:55:38 | - | 74,880 |
01.10.24 19:55:31 | - | 74,900 |
01.10.24 19:55:15 | - | 74,900 |
01.10.24 19:55:14 | - | 74,880 |
01.10.24 19:55:10 | - | 74,860 |
01.10.24 19:55:07 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:05 | - | 74,840 |
01.10.24 19:54:53 | - | 74,860 |
01.10.24 19:54:44 | - | 74,840 |
01.10.24 19:54:21 | - | 74,840 |
01.10.24 19:53:48 | - | 74,820 |
01.10.24 19:53:46 | - | 74,800 |
01.10.24 19:53:08 | - | 74,800 |
01.10.24 19:53:05 | - | 74,820 |
01.10.24 19:52:39 | - | 74,820 |
01.10.24 19:52:23 | - | 74,840 |
01.10.24 19:52:17 | - | 74,820 |
01.10.24 19:51:31 | - | 74,820 |
01.10.24 19:51:27 | - | 74,800 |
01.10.24 19:51:09 | - | 74,780 |
01.10.24 19:51:03 | - | 74,780 |